Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

61.67 +0.27 (+0.44%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.043 7.071 6.864 6.958 63,043 -0.04(-0.54%)
Dec 30, 2003 7.080 7.080 6.949 6.996 27,900 -0.08(-1.19%)
Dec 29, 2003 6.996 7.080 6.958 7.080 43,981 +0.22(+3.15%)
Dec 26, 2003 6.686 6.996 6.686 6.864 22,682 +0.10(+1.53%)
Dec 24, 2003 6.968 6.968 6.752 6.761 19,275 -0.17(-2.44%)
Dec 23, 2003 6.639 6.930 6.573 6.930 60,593 +0.12(+1.79%)
Dec 22, 2003 6.902 6.902 6.573 6.808 41,744 -0.11(-1.63%)
Dec 19, 2003 6.883 6.949 6.733 6.921 37,698 +0.13(+1.94%)
Dec 18, 2003 7.024 7.043 7.024 6.789 49,944 -0.20(-2.82%)
Dec 17, 2003 6.968 6.986 6.893 6.986 29,604 +0.00(+0.00%)
Dec 16, 2003 6.733 6.986 6.714 6.986 29,711 +0.21(+3.05%)
Dec 15, 2003 6.949 6.977 6.752 6.780 24,173 -0.16(-2.30%)
Dec 12, 2003 6.996 7.090 6.893 6.939 34,290 -0.06(-0.81%)
Dec 11, 2003 6.808 7.080 6.770 6.996 55,269 +0.16(+2.34%)
Dec 10, 2003 6.808 6.883 6.799 6.836 58,677 -0.02(-0.27%)
Dec 09, 2003 6.817 6.874 6.799 6.855 108,408 +0.08(+1.25%)
Dec 08, 2003 6.564 6.770 6.564 6.770 110,219 +0.30(+4.64%)
Dec 05, 2003 6.385 6.442 6.385 6.470 40,040 -0.03(-0.43%)
Dec 04, 2003 6.273 6.498 6.198 6.498 80,933 +0.21(+3.28%)
Dec 03, 2003 6.329 6.451 6.198 6.292 61,978 -0.03(-0.45%)
Dec 02, 2003 6.432 6.545 6.320 6.320 65,173 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.