Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.19 14.33 14.05 14.05 209,700 -0.04(-0.28%)
Dec 30, 2003 14.19 14.30 14.01 14.09 155,600 -0.17(-1.19%)
Dec 29, 2003 13.78 14.39 13.76 14.26 270,300 +0.47(+3.41%)
Dec 26, 2003 13.70 13.85 13.70 13.79 75,300 +0.10(+0.73%)
Dec 24, 2003 13.75 13.81 13.62 13.69 57,500 -0.16(-1.16%)
Dec 23, 2003 13.84 13.97 13.73 13.85 169,000 +0.08(+0.58%)
Dec 22, 2003 13.61 13.85 13.53 13.77 139,000 +0.26(+1.92%)
Dec 19, 2003 13.67 13.75 13.45 13.51 281,300 -0.15(-1.10%)
Dec 18, 2003 13.15 13.73 13.09 13.66 158,300 +0.41(+3.09%)
Dec 17, 2003 13.18 13.25 12.80 13.25 183,000 +0.10(+0.76%)
Dec 16, 2003 13.25 13.36 13.05 13.15 132,300 -0.12(-0.90%)
Dec 15, 2003 13.68 13.80 13.25 13.27 354,700 -0.22(-1.63%)
Dec 12, 2003 13.15 13.49 13.01 13.49 262,700 +0.36(+2.74%)
Dec 11, 2003 12.65 13.15 12.61 13.13 244,000 +0.38(+2.98%)
Dec 10, 2003 12.80 12.91 12.56 12.75 276,600 -0.26(-2.00%)
Dec 09, 2003 13.30 13.30 13.00 13.01 297,600 -0.20(-1.51%)
Dec 08, 2003 13.20 13.35 13.11 13.21 128,800 +0.01(+0.08%)
Dec 05, 2003 13.50 13.56 13.17 13.20 117,900 -0.33(-2.44%)
Dec 04, 2003 13.74 13.91 13.30 13.53 270,500 -0.18(-1.31%)
Dec 03, 2003 13.95 13.99 13.55 13.71 331,100 -0.17(-1.22%)
Dec 02, 2003 14.25 14.25 13.80 13.88 286,900 -0.31(-2.18%)
Dec 01, 2003 14.33 14.33 14.15 14.19 255,900 -0.04(-0.28%)
Nov 28, 2003 14.14 14.23 14.07 14.23 44,700 +0.10(+0.71%)
Nov 26, 2003 14.40 14.48 13.88 14.13 292,000 -0.23(-1.60%)
Nov 25, 2003 13.75 14.41 13.75 14.36 290,200 +0.31(+2.21%)
Nov 24, 2003 13.64 14.05 13.62 14.05 183,800 +0.45(+3.31%)
Nov 21, 2003 13.75 13.75 13.45 13.60 253,900 -0.05(-0.37%)
Nov 20, 2003 13.55 13.55 13.46 13.65 400,800 +0.07(+0.52%)
Nov 19, 2003 13.70 13.90 13.58 13.58 381,900 -0.09(-0.66%)
Nov 18, 2003 14.12 14.40 13.50 13.67 563,600 -0.55(-3.87%)
Nov 17, 2003 14.11 14.35 14.10 14.22 285,700 -0.16(-1.11%)
Nov 14, 2003 14.68 14.99 14.35 14.38 316,000 -0.30(-2.04%)
Nov 13, 2003 14.80 14.90 14.30 14.68 298,800 +0.00(+0.00%)
Nov 12, 2003 14.55 14.75 14.45 14.68 555,000 +0.25(+1.73%)
Nov 11, 2003 14.42 14.52 14.30 14.43 252,200 -0.09(-0.62%)
Nov 10, 2003 14.96 14.96 14.36 14.52 383,100 -0.38(-2.55%)
Nov 07, 2003 14.87 15.00 14.76 14.90 531,600 +0.10(+0.68%)
Nov 06, 2003 15.10 15.10 14.83 14.80 353,900 -0.30(-1.99%)
Nov 05, 2003 15.52 15.33 15.45 15.10 570,700 -0.36(-2.33%)
Nov 04, 2003 15.52 15.90 15.45 15.46 370,371 -0.40(-2.52%)
Nov 03, 2003 15.45 16.25 15.42 15.86 481,894 +0.25(+1.60%)
Oct 31, 2003 15.80 16.01 15.25 15.61 615,200 -0.58(-3.58%)
Oct 30, 2003 14.80 16.23 14.80 16.19 1,542,100 +1.07(+7.08%)
Oct 29, 2003 13.99 16.70 14.95 15.12 3,106,900 +1.13(+8.08%)
Oct 28, 2003 13.60 13.83 13.60 13.99 488,800 +0.33(+2.42%)
Oct 27, 2003 13.68 13.89 13.63 13.66 574,500 -0.02(-0.15%)
Oct 24, 2003 13.26 13.70 13.20 13.68 224,900 +0.32(+2.40%)
Oct 23, 2003 13.68 13.68 13.28 13.36 344,000 -0.32(-2.34%)
Oct 22, 2003 13.54 13.82 13.52 13.68 265,700 -0.06(-0.44%)
Oct 21, 2003 13.76 13.82 13.71 13.74 195,100 -0.07(-0.51%)
Oct 20, 2003 14.10 14.22 13.81 13.81 222,000 -0.34(-2.40%)
Oct 17, 2003 14.25 14.34 13.96 14.15 253,600 -0.03(-0.21%)
Oct 16, 2003 13.96 14.26 13.80 14.18 373,400 +0.22(+1.58%)
Oct 15, 2003 13.98 13.99 13.81 13.96 158,400 -0.03(-0.21%)
Oct 14, 2003 13.93 13.97 13.75 13.99 243,900 +0.14(+1.01%)
Oct 13, 2003 13.79 13.79 13.75 13.85 380,200 +0.16(+1.17%)
Oct 10, 2003 13.55 13.57 13.41 13.69 173,400 +0.17(+1.26%)
Oct 09, 2003 13.26 13.74 13.26 13.52 326,100 +0.26(+1.96%)
Oct 08, 2003 13.60 13.34 13.16 13.26 240,300 -0.34(-2.50%)
Oct 07, 2003 13.34 13.60 13.10 13.60 207,200 +0.26(+1.95%)
Oct 06, 2003 13.20 13.30 13.20 13.34 166,800 +0.10(+0.76%)
Oct 03, 2003 13.10 13.35 12.96 13.24 311,700 +0.14(+1.07%)
Oct 02, 2003 13.02 13.06 12.76 13.10 311,800 +0.01(+0.08%)
Oct 01, 2003 12.70 13.20 12.64 13.09 554,900 +0.47(+3.72%)
Sep 30, 2003 12.50 12.70 12.25 12.62 183,700 +0.12(+0.96%)
Sep 29, 2003 12.41 12.60 12.22 12.50 234,200 +0.15(+1.21%)
Sep 26, 2003 12.55 12.70 12.35 12.35 187,700 -0.20(-1.59%)
Sep 25, 2003 12.85 12.85 12.55 12.55 202,200 -0.34(-2.64%)
Sep 24, 2003 12.90 13.10 12.77 12.89 335,600 -0.01(-0.08%)
Sep 23, 2003 13.21 13.00 12.76 12.90 341,800 -0.31(-2.35%)
Sep 22, 2003 13.75 13.75 13.00 13.21 396,700 -0.39(-2.87%)
Sep 19, 2003 13.61 13.67 13.61 13.60 391,900 -0.29(-2.09%)
Sep 18, 2003 13.45 13.89 13.45 13.89 414,500 +0.29(+2.13%)
Sep 17, 2003 13.80 13.55 13.30 13.60 771,800 -0.20(-1.45%)
Sep 16, 2003 12.00 13.80 12.15 13.80 1,798,800 +1.80(+15.00%)
Sep 15, 2003 12.06 12.12 12.00 12.00 152,500 -0.05(-0.41%)
Sep 12, 2003 12.38 12.49 11.98 12.05 780,500 -0.36(-2.90%)
Sep 11, 2003 11.90 12.41 11.90 12.41 228,400 +0.61(+5.17%)
Sep 10, 2003 11.93 11.93 11.75 11.80 293,800 -0.15(-1.26%)
Sep 09, 2003 12.30 12.30 11.95 11.95 207,700 -0.30(-2.45%)
Sep 08, 2003 12.00 12.37 11.95 12.25 194,400 +0.35(+2.94%)
Sep 05, 2003 12.20 12.40 11.85 11.90 249,300 -0.37(-3.02%)
Sep 04, 2003 12.44 12.44 12.10 12.27 172,600 -0.17(-1.37%)
Sep 03, 2003 12.01 12.44 11.95 12.44 411,700 +0.43(+3.58%)
Sep 02, 2003 11.70 12.20 11.50 12.01 358,100 +0.31(+2.65%)
Aug 29, 2003 11.45 11.75 11.35 11.70 247,000 +0.24(+2.09%)
Aug 28, 2003 11.45 11.50 11.26 11.46 173,500 +0.01(+0.09%)
Aug 27, 2003 11.45 11.49 11.25 11.45 228,000 -0.01(-0.09%)
Aug 26, 2003 11.23 11.46 11.16 11.46 126,300 +0.18(+1.60%)
Aug 25, 2003 11.47 11.50 11.15 11.28 168,500 -0.29(-2.51%)
Aug 22, 2003 11.76 11.89 11.42 11.57 212,000 -0.19(-1.62%)
Aug 21, 2003 11.43 11.76 11.38 11.76 303,000 +0.30(+2.62%)
Aug 20, 2003 11.47 11.47 11.20 11.46 208,300 -0.01(-0.09%)
Aug 19, 2003 11.34 11.48 11.18 11.47 203,700 +0.21(+1.87%)
Aug 18, 2003 11.06 11.30 10.99 11.26 166,800 +0.20(+1.81%)
Aug 15, 2003 11.10 11.15 10.92 11.06 145,300 -0.12(-1.07%)
Aug 14, 2003 11.25 11.30 11.01 11.18 137,300 -0.13(-1.15%)
Aug 13, 2003 11.35 11.35 11.10 11.31 141,500 +0.01(+0.09%)
Aug 12, 2003 10.99 11.30 10.92 11.30 211,600 +0.34(+3.10%)
Aug 11, 2003 10.88 10.99 10.73 10.96 257,900 +0.01(+0.09%)
Aug 08, 2003 11.22 11.22 10.89 10.95 219,700 -0.18(-1.62%)
Aug 07, 2003 11.13 11.16 10.88 11.13 264,900 -0.10(-0.89%)
Aug 06, 2003 11.09 11.35 11.09 11.23 143,800 +0.04(+0.36%)
Aug 05, 2003 11.50 11.60 11.15 11.19 234,100 -0.24(-2.10%)
Aug 04, 2003 11.55 11.60 11.35 11.43 190,200 -0.12(-1.04%)
Aug 01, 2003 11.94 11.94 11.51 11.55 244,900 -0.36(-3.02%)
Jul 31, 2003 11.77 11.94 11.36 11.91 732,300 +0.24(+2.06%)
Jul 30, 2003 11.84 11.84 11.56 11.67 263,500 -0.09(-0.77%)
Jul 29, 2003 11.70 12.00 11.61 11.76 410,600 +0.16(+1.38%)
Jul 28, 2003 11.25 11.62 11.13 11.60 318,200 +0.35(+3.11%)
Jul 25, 2003 11.35 11.45 10.88 11.25 414,200 -0.15(-1.32%)
Jul 24, 2003 11.60 11.90 11.30 11.40 504,200 -0.20(-1.72%)
Jul 23, 2003 11.30 11.69 11.30 11.60 692,100 +0.31(+2.75%)
Jul 22, 2003 11.05 11.34 10.80 11.29 535,300 +0.27(+2.45%)
Jul 21, 2003 10.93 11.02 10.52 11.02 652,000 +0.09(+0.82%)
Jul 18, 2003 10.08 10.95 10.00 10.93 1,151,300 +0.75(+7.37%)
Jul 17, 2003 10.36 10.39 10.03 10.18 467,100 -0.22(-2.12%)
Jul 16, 2003 10.37 10.54 10.21 10.40 577,800 +0.01(+0.10%)
Jul 15, 2003 10.26 10.55 10.20 10.39 620,900 -0.04(-0.38%)
Jul 14, 2003 10.82 10.84 10.33 10.43 885,400 -0.21(-1.97%)
Jul 11, 2003 10.59 10.77 10.45 10.64 843,600 +0.09(+0.85%)
Jul 10, 2003 10.80 11.40 10.40 10.55 4,286,500 -2.49(-19.10%)
Jul 09, 2003 12.65 13.04 12.45 13.04 611,900 +0.43(+3.41%)
Jul 08, 2003 12.42 12.80 12.30 12.61 368,000 +0.19(+1.53%)
Jul 07, 2003 12.35 12.46 12.15 12.42 382,000 +0.32(+2.64%)
Jul 03, 2003 12.40 12.46 11.96 12.10 374,900 -0.55(-4.35%)
Jul 02, 2003 12.10 12.65 12.10 12.65 484,800 +0.50(+4.12%)
Jul 01, 2003 12.45 12.45 12.03 12.15 296,600 -0.25(-2.02%)
Jun 30, 2003 12.60 12.70 12.05 12.40 659,100 +0.00(+0.00%)
Jun 27, 2003 12.67 12.89 12.31 12.40 446,100 -0.37(-2.90%)
Jun 26, 2003 12.35 12.94 12.35 12.77 908,500 +0.59(+4.84%)
Jun 25, 2003 11.98 12.40 11.95 12.18 454,000 +0.30(+2.53%)
Jun 24, 2003 11.81 12.00 11.80 11.88 239,400 +0.23(+1.97%)
Jun 23, 2003 12.25 12.26 11.57 11.65 316,400 -0.58(-4.74%)
Jun 20, 2003 12.38 12.42 12.23 12.23 537,800 -0.14(-1.13%)
Jun 19, 2003 12.26 12.69 12.20 12.37 817,300 +0.36(+3.00%)
Jun 18, 2003 11.56 12.09 11.50 12.01 424,700 +0.55(+4.80%)
Jun 17, 2003 11.50 11.51 11.25 11.46 379,200 -0.04(-0.35%)
Jun 16, 2003 11.40 11.61 11.39 11.50 330,600 +0.14(+1.23%)
Jun 13, 2003 11.66 11.75 11.35 11.36 402,400 -0.30(-2.57%)
Jun 12, 2003 11.99 12.09 11.66 11.66 318,400 -0.34(-2.83%)
Jun 11, 2003 12.10 12.10 11.76 12.00 361,500 -0.02(-0.17%)
Jun 10, 2003 12.03 12.19 11.91 12.02 519,600 -0.01(-0.08%)
Jun 09, 2003 12.40 12.45 12.00 12.03 341,000 -0.37(-2.98%)
Jun 06, 2003 12.74 12.78 12.40 12.40 406,300 -0.24(-1.90%)
Jun 05, 2003 12.54 12.78 12.52 12.64 477,000 +0.01(+0.08%)
Jun 04, 2003 12.89 12.94 12.59 12.63 323,000 -0.22(-1.71%)
Jun 03, 2003 12.98 13.05 12.75 12.85 309,200 -0.10(-0.77%)
Jun 02, 2003 13.01 13.09 12.81 12.95 446,800 -0.04(-0.31%)
May 30, 2003 13.00 13.00 12.85 12.99 344,600 +0.01(+0.08%)
May 29, 2003 12.80 13.00 12.80 12.98 300,300 +0.28(+2.20%)
May 28, 2003 12.95 13.10 12.65 12.70 589,600 -0.07(-0.55%)
May 27, 2003 12.65 12.90 12.56 12.77 304,000 +0.03(+0.24%)
May 23, 2003 12.69 12.78 12.40 12.74 284,800 +0.00(+0.00%)
May 22, 2003 12.94 13.00 12.50 12.74 523,800 -0.15(-1.16%)
May 21, 2003 13.40 13.40 12.86 12.89 446,600 -0.71(-5.22%)
May 20, 2003 13.75 13.80 13.50 13.60 288,000 -0.15(-1.09%)
May 19, 2003 13.71 13.85 13.70 13.75 215,500 -0.10(-0.72%)
May 16, 2003 13.75 13.89 13.70 13.85 308,000 +0.00(+0.00%)
May 15, 2003 14.03 14.03 13.80 13.85 240,900 -0.13(-0.93%)
May 14, 2003 14.02 14.19 13.96 13.98 342,800 -0.12(-0.85%)
May 13, 2003 13.88 14.20 13.66 14.10 356,800 +0.23(+1.66%)
May 12, 2003 13.99 13.99 13.72 13.87 380,700 -0.09(-0.64%)
May 09, 2003 13.77 13.96 13.32 13.96 392,900 +0.56(+4.18%)
May 08, 2003 13.27 13.40 13.10 13.40 162,000 -0.07(-0.52%)
May 07, 2003 13.02 13.52 13.00 13.47 322,400 +0.35(+2.67%)
May 06, 2003 13.20 13.38 13.00 13.12 248,600 -0.03(-0.23%)
May 05, 2003 13.30 13.50 12.99 13.15 320,100 -0.15(-1.13%)
May 02, 2003 13.05 13.37 13.00 13.30 279,400 +0.28(+2.15%)
May 01, 2003 13.01 13.50 12.50 13.02 665,300 +0.32(+2.52%)
Apr 30, 2003 12.70 12.75 12.40 12.70 202,500 +0.00(+0.00%)
Apr 29, 2003 12.41 12.70 12.15 12.70 313,600 +0.29(+2.34%)
Apr 28, 2003 11.86 12.41 11.65 12.41 309,700 +0.55(+4.64%)
Apr 25, 2003 12.35 12.35 11.85 11.86 293,400 -0.53(-4.28%)
Apr 24, 2003 12.57 12.57 12.20 12.39 320,100 -0.23(-1.82%)
Apr 23, 2003 12.99 13.00 12.46 12.62 485,400 -0.31(-2.40%)
Apr 22, 2003 12.71 13.15 12.47 12.93 471,800 +0.22(+1.73%)
Apr 21, 2003 12.37 12.71 12.20 12.71 538,400 +0.35(+2.83%)
Apr 17, 2003 12.05 12.42 11.95 12.36 510,300 +0.45(+3.78%)
Apr 16, 2003 11.80 12.05 11.65 11.91 467,200 +0.22(+1.88%)
Apr 15, 2003 11.59 11.70 11.20 11.69 698,000 +0.14(+1.21%)
Apr 14, 2003 10.96 11.55 10.95 11.55 689,200 +0.59(+5.38%)
Apr 11, 2003 10.92 11.01 10.86 10.96 347,400 +0.05(+0.46%)
Apr 10, 2003 10.85 11.00 10.75 10.91 366,600 +0.17(+1.58%)
Apr 09, 2003 11.05 11.25 10.70 10.74 1,025,700 -0.45(-4.02%)
Apr 08, 2003 10.50 11.51 10.50 11.19 4,387,500 -4.12(-26.91%)
Apr 04, 2003 15.40 15.50 15.26 15.31 424,200 -0.09(-0.58%)
Apr 03, 2003 15.60 15.65 15.03 15.40 684,400 +0.11(+0.72%)
Apr 02, 2003 14.90 15.31 14.68 15.29 789,400 +0.59(+4.01%)
Apr 01, 2003 14.50 14.75 14.22 14.70 586,600 +0.44(+3.09%)
Mar 31, 2003 14.02 14.33 13.86 14.26 1,045,000 +0.22(+1.57%)
Mar 28, 2003 14.47 14.75 14.02 14.04 613,600 -0.33(-2.30%)
Mar 27, 2003 14.90 14.91 14.33 14.37 678,600 -0.63(-4.20%)
Mar 26, 2003 15.20 15.20 14.84 15.00 424,400 -0.17(-1.12%)
Mar 25, 2003 14.90 15.38 14.90 15.17 377,800 +0.21(+1.40%)
Mar 24, 2003 15.40 15.40 14.92 14.96 426,700 -0.62(-3.98%)
Mar 21, 2003 15.45 15.68 15.30 15.58 410,400 +0.36(+2.37%)
Mar 20, 2003 15.09 15.40 14.83 15.22 268,200 +0.03(+0.20%)
Mar 19, 2003 15.19 15.19 14.76 15.19 2,395,300 +0.14(+0.93%)
Mar 18, 2003 15.40 15.45 14.85 15.05 997,400 +0.57(+3.94%)
Mar 17, 2003 13.50 14.49 13.50 14.48 374,100 +0.98(+7.26%)
Mar 14, 2003 13.79 13.90 13.41 13.50 341,700 -0.23(-1.68%)
Mar 13, 2003 13.49 13.74 13.35 13.73 386,100 +0.47(+3.54%)
Mar 12, 2003 13.24 13.30 12.75 13.26 249,200 +0.22(+1.69%)
Mar 11, 2003 13.50 13.79 12.92 13.04 390,100 -0.52(-3.83%)
Mar 10, 2003 13.85 13.86 13.51 13.56 136,400 -0.33(-2.38%)
Mar 07, 2003 14.21 14.21 13.65 13.89 352,100 -0.31(-2.18%)
Mar 06, 2003 14.54 14.54 14.07 14.20 269,100 -0.44(-3.01%)
Mar 05, 2003 14.64 14.80 14.36 14.64 262,500 +0.00(+0.00%)
Mar 04, 2003 14.72 14.85 14.56 14.64 110,600 -0.13(-0.88%)
Mar 03, 2003 14.78 15.05 14.55 14.77 134,500 +0.09(+0.61%)
Feb 28, 2003 14.83 14.95 14.67 14.68 115,000 -0.15(-1.01%)
Feb 27, 2003 14.60 15.19 14.60 14.83 300,400 +0.13(+0.88%)
Feb 26, 2003 14.60 14.85 14.36 14.70 373,700 +0.00(+0.00%)
Feb 25, 2003 14.30 14.70 14.16 14.70 278,800 +0.36(+2.51%)
Feb 24, 2003 14.40 14.75 14.30 14.34 356,800 +0.00(+0.00%)
Feb 21, 2003 14.37 14.59 14.19 14.34 304,200 +0.07(+0.49%)
Feb 20, 2003 14.28 14.35 14.12 14.27 296,700 -0.02(-0.14%)
Feb 19, 2003 14.60 14.85 14.25 14.29 289,600 -0.29(-1.99%)
Feb 18, 2003 14.50 14.76 14.40 14.58 267,000 +0.19(+1.32%)
Feb 14, 2003 14.13 14.44 14.13 14.39 232,600 +0.27(+1.91%)
Feb 13, 2003 14.00 14.23 13.90 14.12 477,300 +0.03(+0.21%)
Feb 12, 2003 14.00 14.40 14.00 14.09 229,400 -0.12(-0.84%)
Feb 11, 2003 14.49 14.50 14.06 14.21 458,700 -0.04(-0.28%)
Feb 10, 2003 14.25 14.75 13.90 14.25 837,500 +0.25(+1.79%)
Feb 07, 2003 14.50 14.57 13.85 14.00 846,000 +0.55(+4.09%)
Feb 06, 2003 13.55 13.61 13.21 13.45 286,000 -0.17(-1.25%)
Feb 05, 2003 13.91 14.20 13.60 13.62 452,800 -0.27(-1.94%)
Feb 04, 2003 13.60 14.00 13.56 13.89 408,100 +0.19(+1.39%)
Feb 03, 2003 13.40 13.78 13.30 13.70 556,100 +0.64(+4.90%)
Jan 31, 2003 12.68 13.36 12.58 13.06 367,300 +0.32(+2.51%)
Jan 30, 2003 13.42 13.65 12.62 12.74 432,800 -0.67(-5.00%)
Jan 29, 2003 12.50 13.59 12.41 13.41 1,358,300 +1.48(+12.41%)
Jan 28, 2003 12.05 12.25 11.71 11.93 255,200 -0.12(-1.00%)
Jan 27, 2003 12.15 12.75 11.93 12.05 225,000 -0.40(-3.21%)
Jan 24, 2003 12.65 12.65 12.07 12.45 281,800 -0.30(-2.35%)
Jan 23, 2003 12.85 13.02 12.71 12.75 454,300 -0.05(-0.39%)
Jan 22, 2003 12.75 12.90 12.46 12.80 433,700 +0.05(+0.39%)
Jan 21, 2003 12.90 13.10 12.59 12.75 617,900 -0.36(-2.75%)
Jan 17, 2003 13.30 13.59 13.06 13.11 192,600 -0.29(-2.16%)
Jan 16, 2003 12.85 13.57 12.85 13.40 439,700 +0.33(+2.52%)
Jan 15, 2003 13.80 13.85 13.03 13.07 684,300 -0.83(-5.97%)
Jan 14, 2003 14.06 14.20 13.80 13.90 2,365,100 -1.83(-11.63%)
Jan 13, 2003 15.90 15.90 15.60 15.73 403,500 +0.13(+0.83%)
Jan 10, 2003 15.80 16.08 15.56 15.60 415,700 -0.50(-3.11%)
Jan 09, 2003 16.50 16.75 15.97 16.10 752,100 +0.03(+0.19%)
Jan 08, 2003 15.10 16.52 15.01 16.07 1,009,200 +0.81(+5.31%)
Jan 07, 2003 14.95 15.35 14.81 15.26 415,600 +0.46(+3.11%)
Jan 06, 2003 14.65 14.95 14.47 14.80 337,100 +0.13(+0.89%)
Jan 03, 2003 14.36 14.75 14.26 14.67 344,100 +0.41(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.