Indicators

Korea Telecom Corp ADR (NY: KT )

13.74 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.98	12.99	12.78	12.92	992,065	-0.28(-2.12%)
Feb 27, 2003	13.29	13.37	13.02	13.19	929,470	-0.10(-0.74%)
Feb 26, 2003	13.45	13.49	13.18	13.29	1,218,380	-0.25(-1.86%)
Feb 25, 2003	13.61	13.68	13.23	13.54	1,209,929	-0.17(-1.27%)
Feb 24, 2003	13.82	13.90	13.68	13.72	920,159	+0.12(+0.87%)
Feb 21, 2003	13.44	13.67	13.33	13.60	838,943	+0.16(+1.20%)
Feb 20, 2003	13.43	13.57	13.42	13.44	1,194,316	+0.20(+1.48%)
Feb 19, 2003	13.33	13.37	13.13	13.24	858,853	-0.04(-0.32%)
Feb 18, 2003	13.24	13.34	13.13	13.29	1,633,484	+0.54(+4.27%)
Feb 14, 2003	12.61	12.74	12.57	12.74	937,778	+0.14(+1.11%)
Feb 13, 2003	12.60	12.66	12.54	12.60	1,239,580	-0.22(-1.69%)
Feb 12, 2003	12.88	13.09	12.78	12.82	1,149,913	+0.08(+0.60%)
Feb 11, 2003	12.57	12.80	12.57	12.74	1,952,904	-0.08(-0.65%)
Feb 10, 2003	12.92	12.93	12.77	12.82	1,545,679	-0.30(-2.29%)
Feb 07, 2003	13.35	13.35	12.99	13.12	3,023,750	-0.32(-2.39%)
Feb 06, 2003	13.74	13.74	13.44	13.45	3,586,245	-0.50(-3.55%)
Feb 05, 2003	13.97	14.16	13.94	13.94	1,338,987	-0.10(-0.70%)
Feb 04, 2003	14.31	14.31	14.04	14.04	1,517,031	-0.53(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.