Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.180	8.440	8.020	8.300	197,300	+0.14(+1.72%)
Feb 27, 2003	8.000	8.160	7.960	8.160	98,900	+0.12(+1.49%)
Feb 26, 2003	8.060	8.160	7.980	8.040	116,700	+0.04(+0.50%)
Feb 25, 2003	7.860	8.200	7.820	8.000	233,400	+0.06(+0.76%)
Feb 24, 2003	8.000	8.340	7.800	7.940	148,200	-0.16(-1.98%)
Feb 21, 2003	8.140	8.160	8.020	8.100	68,800	-0.02(-0.25%)
Feb 20, 2003	8.140	8.300	8.040	8.120	238,600	-0.22(-2.64%)
Feb 19, 2003	8.200	8.340	8.080	8.340	83,000	+0.12(+1.46%)
Feb 18, 2003	8.100	8.340	8.060	8.220	63,000	+0.04(+0.49%)
Feb 14, 2003	8.400	8.400	8.120	8.180	49,400	-0.14(-1.68%)
Feb 13, 2003	8.700	8.700	8.240	8.320	47,200	-0.28(-3.26%)
Feb 12, 2003	8.200	8.660	8.200	8.600	54,700	+0.10(+1.18%)
Feb 11, 2003	8.400	8.660	8.400	8.500	103,200	-0.10(-1.16%)
Feb 10, 2003	8.460	8.600	8.460	8.600	29,900	+0.00(+0.00%)
Feb 07, 2003	8.500	8.680	8.400	8.600	53,100	+0.10(+1.18%)
Feb 06, 2003	8.640	8.780	8.500	8.500	18,500	-0.06(-0.72%)
Feb 05, 2003	8.820	9.000	8.520	8.562	30,800	-0.42(-4.65%)
Feb 04, 2003	8.660	9.080	8.660	8.980	74,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.