Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.553	3.590	3.529	3.545	579,087	-0.03(-0.94%)
Feb 27, 2003	3.513	3.650	3.513	3.579	318,422	+0.05(+1.34%)
Feb 26, 2003	3.527	3.565	3.464	3.531	658,883	-0.01(-0.22%)
Feb 25, 2003	3.454	3.543	3.425	3.539	721,959	+0.08(+2.40%)
Feb 24, 2003	3.543	3.580	3.454	3.456	1,892,294	-0.21(-5.76%)
Feb 21, 2003	3.671	3.691	3.582	3.667	609,739	+0.05(+1.47%)
Feb 20, 2003	3.622	3.642	3.580	3.614	245,212	-0.00(-0.11%)
Feb 19, 2003	3.709	3.709	3.582	3.618	726,266	-0.07(-2.03%)
Feb 18, 2003	3.642	3.703	3.642	3.693	768,823	-0.00(-0.11%)
Feb 14, 2003	3.553	3.701	3.511	3.697	873,444	+0.16(+4.46%)
Feb 13, 2003	3.577	3.577	3.474	3.539	432,669	+0.03(+0.79%)
Feb 12, 2003	3.532	3.594	3.511	3.511	203,161	-0.05(-1.33%)
Feb 11, 2003	3.563	3.590	3.515	3.559	239,639	-0.04(-1.21%)
Feb 10, 2003	3.523	3.604	3.482	3.602	351,353	+0.05(+1.39%)
Feb 07, 2003	3.711	3.760	3.547	3.553	944,373	-0.19(-5.01%)
Feb 06, 2003	3.693	3.780	3.592	3.740	970,465	+0.17(+4.81%)
Feb 05, 2003	3.533	3.592	3.517	3.569	819,234	+0.03(+0.84%)
Feb 04, 2003	3.575	3.582	3.488	3.539	741,211	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.