Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 17.58 17.60 17.52 17.53 158,493 +0.00(+0.00%)
Feb 27, 2003 17.58 17.61 17.53 17.53 190,805 -0.05(-0.31%)
Feb 26, 2003 17.61 17.68 17.55 17.58 1,105,976 -0.02(-0.14%)
Feb 25, 2003 18.19 18.19 17.60 17.61 167,287 -0.58(-3.20%)
Feb 24, 2003 18.56 18.56 18.09 18.19 87,938 -0.37(-1.98%)
Feb 21, 2003 18.60 18.83 18.45 18.56 72,395 -0.02(-0.13%)
Feb 20, 2003 18.75 18.76 18.57 18.58 36,402 -0.12(-0.63%)
Feb 19, 2003 18.75 18.83 18.68 18.70 30,676 -0.08(-0.42%)
Feb 18, 2003 18.65 18.83 18.58 18.78 46,832 +0.16(+0.87%)
Feb 14, 2003 18.53 18.69 18.53 18.62 24,336 +0.13(+0.71%)
Feb 13, 2003 18.34 18.58 18.34 18.48 51,331 +0.07(+0.40%)
Feb 12, 2003 18.56 18.58 18.36 18.41 29,653 -0.17(-0.92%)
Feb 11, 2003 18.65 18.70 18.40 18.58 31,085 -0.04(-0.24%)
Feb 10, 2003 18.39 18.73 18.34 18.63 36,402 +0.28(+1.55%)
Feb 07, 2003 18.39 18.39 18.21 18.34 27,199 +0.05(+0.29%)
Feb 06, 2003 18.58 18.58 17.85 18.29 59,920 -0.38(-2.02%)
Feb 05, 2003 18.54 18.83 18.09 18.66 35,788 +0.12(+0.63%)
Feb 04, 2003 18.53 18.61 18.43 18.55 48,877 -0.33(-1.74%)
Feb 03, 2003 18.63 18.92 18.63 18.87 52,558 +0.27(+1.45%)
Jan 31, 2003 18.58 18.61 18.55 18.61 37,015 +0.02(+0.13%)
Jan 30, 2003 18.51 18.58 18.51 18.58 24,336 +0.12(+0.66%)
Jan 29, 2003 18.24 18.60 18.18 18.46 76,894 +0.32(+1.75%)
Jan 28, 2003 18.09 18.55 17.85 18.14 118,818 +0.05(+0.27%)
Jan 27, 2003 19.22 19.22 17.95 18.09 119,023 -1.18(-6.12%)
Jan 24, 2003 19.17 19.35 19.12 19.27 36,811 +0.07(+0.36%)
Jan 23, 2003 18.68 19.20 18.63 19.20 31,289 +0.55(+2.94%)
Jan 22, 2003 18.73 18.73 18.56 18.65 49,899 -0.17(-0.91%)
Jan 21, 2003 19.22 19.28 18.83 18.83 52,967 -0.42(-2.18%)
Jan 17, 2003 19.49 19.49 19.24 19.25 28,017 -0.23(-1.20%)
Jan 16, 2003 19.49 19.55 19.46 19.48 28,631 +0.02(+0.10%)
Jan 15, 2003 19.51 19.55 19.46 19.46 32,312 -0.04(-0.20%)
Jan 14, 2003 19.51 19.55 19.31 19.50 49,695 +0.05(+0.28%)
Jan 13, 2003 19.14 19.49 19.13 19.45 44,173 +0.34(+1.77%)
Jan 10, 2003 19.06 19.22 19.06 19.11 33,743 +0.07(+0.36%)
Jan 09, 2003 19.02 19.17 18.88 19.04 50,717 +0.03(+0.15%)
Jan 08, 2003 19.24 19.24 18.78 19.01 57,466 -0.20(-1.04%)
Jan 07, 2003 19.39 19.44 19.19 19.21 40,901 -0.13(-0.66%)
Jan 06, 2003 19.14 19.53 19.06 19.34 51,535 +0.25(+1.33%)
Jan 03, 2003 19.14 19.17 18.97 19.08 37,220 -0.03(-0.18%)
Jan 02, 2003 18.85 19.19 18.76 19.12 34,970 +0.34(+1.82%)
Dec 31, 2002 18.75 18.92 18.65 18.78 30,880 +0.07(+0.39%)
Dec 30, 2002 18.80 18.94 18.63 18.70 36,811 -0.09(-0.49%)
Dec 27, 2002 18.68 18.92 18.68 18.80 24,949 -0.04(-0.21%)
Dec 26, 2002 18.88 18.94 18.70 18.84 27,199 -0.08(-0.41%)
Dec 24, 2002 18.80 18.95 18.75 18.91 25,972 +0.12(+0.62%)
Dec 23, 2002 18.41 18.80 18.41 18.80 47,445 +0.46(+2.51%)
Dec 20, 2002 18.43 18.61 18.32 18.34 38,038 -0.07(-0.40%)
Dec 19, 2002 18.49 18.80 18.36 18.41 61,965 -0.20(-1.08%)
Dec 18, 2002 18.24 18.75 18.19 18.61 89,574 +0.40(+2.17%)
Dec 17, 2002 18.34 18.34 18.19 18.21 60,738 -0.17(-0.93%)
Dec 16, 2002 19.12 19.12 18.36 18.39 69,328 -0.64(-3.34%)
Dec 13, 2002 19.12 19.19 18.90 19.02 40,083 -0.17(-0.89%)
Dec 12, 2002 18.87 19.31 18.85 19.19 56,444 +0.09(+0.49%)
Dec 11, 2002 18.92 19.19 18.70 19.10 44,582 +0.14(+0.75%)
Dec 10, 2002 18.51 19.06 18.51 18.96 81,189 +0.47(+2.57%)
Dec 09, 2002 18.58 18.73 18.34 18.48 61,352 -0.09(-0.50%)
Dec 06, 2002 18.34 18.58 18.21 18.58 31,698 +0.28(+1.55%)
Dec 05, 2002 18.43 18.53 18.19 18.29 38,856 -0.09(-0.51%)
Dec 04, 2002 18.25 18.46 18.17 18.39 38,038 +0.17(+0.94%)
Dec 03, 2002 18.16 18.29 17.95 18.21 37,220 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.