Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.530 4.550 4.441 4.540 403,030 +0.02(+0.52%)
Apr 29, 2003 4.481 4.550 4.481 4.516 484,092 +0.01(+0.13%)
Apr 28, 2003 4.415 4.510 4.409 4.510 1,037,342 +0.07(+1.56%)
Apr 25, 2003 4.479 4.490 4.398 4.441 548,436 -0.03(-0.75%)
Apr 24, 2003 4.492 4.540 4.467 4.475 447,868 -0.05(-1.13%)
Apr 23, 2003 4.589 4.589 4.512 4.526 872,431 -0.04(-0.86%)
Apr 22, 2003 4.342 4.636 4.338 4.565 734,625 +0.22(+5.09%)
Apr 21, 2003 4.402 4.406 4.228 4.344 612,525 -0.04(-0.90%)
Apr 17, 2003 4.289 4.548 4.210 4.384 1,441,386 +0.15(+3.54%)
Apr 16, 2003 4.297 4.305 4.177 4.234 1,211,372 -0.13(-2.90%)
Apr 15, 2003 4.271 4.447 4.244 4.360 835,446 +0.13(+3.03%)
Apr 14, 2003 4.100 4.232 4.100 4.232 352,113 +0.10(+2.53%)
Apr 11, 2003 4.125 4.238 4.113 4.127 363,513 -0.02(-0.48%)
Apr 10, 2003 4.115 4.188 4.115 4.147 675,348 -0.02(-0.43%)
Apr 09, 2003 4.121 4.192 4.070 4.165 527,917 +0.09(+2.23%)
Apr 08, 2003 4.153 4.228 4.046 4.074 745,518 -0.06(-1.39%)
Apr 07, 2003 3.997 4.143 3.955 4.131 785,542 +0.20(+5.18%)
Apr 04, 2003 3.880 3.938 3.839 3.928 347,807 +0.08(+2.00%)
Apr 03, 2003 4.017 4.027 3.847 3.851 737,412 -0.13(-3.28%)
Apr 02, 2003 3.888 4.019 3.863 3.981 535,770 +0.15(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.