Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.2353 0.2601 0.2353 0.2539 71,052 -0.01(-2.38%)
Apr 29, 2003 0.2539 0.2601 0.2415 0.2601 189,096 +0.00(+0.00%)
Apr 28, 2003 0.2415 0.2601 0.2353 0.2601 24,545 +0.01(+2.44%)
Apr 25, 2003 0.2477 0.2539 0.2477 0.2539 8,558 -0.01(-2.38%)
Apr 24, 2003 0.2477 0.2601 0.2477 0.2601 10,819 +0.01(+2.44%)
Apr 23, 2003 0.2601 0.2601 0.2353 0.2539 32,458 -0.01(-2.38%)
Apr 22, 2003 0.2477 0.2601 0.2229 0.2601 91,722 +0.01(+5.00%)
Apr 21, 2003 0.2291 0.2663 0.2291 0.2477 120,143 +0.02(+8.11%)
Apr 17, 2003 0.2477 0.2477 0.2167 0.2291 18,570 -0.02(-7.50%)
Apr 16, 2003 0.2167 0.2539 0.2167 0.2477 83,163 +0.02(+8.11%)
Apr 15, 2003 0.2725 0.2725 0.2229 0.2291 41,178 -0.01(-5.13%)
Apr 14, 2003 0.2477 0.2477 0.2105 0.2415 69,922 -0.02(-7.14%)
Apr 11, 2003 0.2601 0.2601 0.2477 0.2601 57,972 +0.00(+0.00%)
Apr 10, 2003 0.2477 0.2663 0.2477 0.2601 63,139 +0.00(+0.00%)
Apr 09, 2003 0.2353 0.2601 0.2353 0.2601 20,992 +0.00(+0.00%)
Apr 08, 2003 0.2539 0.2725 0.2415 0.2601 269,353 +0.01(+5.00%)
Apr 07, 2003 0.2849 0.2972 0.2477 0.2477 162,451 -0.04(-13.04%)
Apr 04, 2003 0.2725 0.2911 0.2725 0.2849 16,471 +0.02(+6.98%)
Apr 03, 2003 0.2601 0.2911 0.2601 0.2663 36,333 +0.00(+0.00%)
Apr 02, 2003 0.2663 0.2725 0.2663 0.2663 13,241 -0.01(-4.44%)
Apr 01, 2003 0.2849 0.2849 0.2787 0.2787 31,327 -0.01(-4.26%)
Mar 31, 2003 0.2787 0.2911 0.2787 0.2911 42,954 +0.00(+0.00%)
Mar 28, 2003 0.2849 0.2911 0.2663 0.2911 87,846 +0.01(+2.17%)
Mar 27, 2003 0.2849 0.2917 0.2849 0.2849 55,065 +0.01(+2.22%)
Mar 26, 2003 0.2663 0.2787 0.2663 0.2787 39,942 +0.01(+4.41%)
Mar 25, 2003 0.2663 0.3034 0.2663 0.2669 43,115 -0.01(-4.43%)
Mar 24, 2003 0.2663 0.2911 0.2663 0.2793 24,383 +0.00(+0.22%)
Mar 21, 2003 0.2787 0.2787 0.2731 0.2787 2,260 -0.01(-4.26%)
Mar 20, 2003 0.2743 0.2911 0.2663 0.2911 6,782 +0.02(+6.82%)
Mar 19, 2003 0.2911 0.2911 0.2663 0.2725 6,136 -0.01(-4.35%)
Mar 18, 2003 0.2663 0.2849 0.2663 0.2849 14,694 +0.00(+0.00%)
Mar 17, 2003 0.2663 0.2911 0.2663 0.2849 25,607 +0.02(+6.98%)
Mar 14, 2003 0.2663 0.2849 0.2477 0.2663 31,327 -0.02(-6.52%)
Mar 13, 2003 0.2787 0.2972 0.2787 0.2849 9,688 +0.01(+2.22%)
Mar 12, 2003 0.2787 0.3034 0.2663 0.2787 61,040 -0.03(-10.00%)
Mar 11, 2003 0.2849 0.3096 0.2787 0.3096 173,271 +0.01(+4.17%)
Mar 10, 2003 0.2972 0.3034 0.2849 0.2972 34,234 -0.01(-4.00%)
Mar 07, 2003 0.2972 0.3158 0.2663 0.3096 77,027 +0.00(+0.00%)
Mar 06, 2003 0.3158 0.3282 0.3096 0.3096 139,682 -0.01(-1.96%)
Mar 05, 2003 0.3158 0.3158 0.3096 0.3158 23,253 +0.00(+0.00%)
Mar 04, 2003 0.3282 0.3344 0.3034 0.3158 91,722 -0.03(-8.93%)
Mar 03, 2003 0.3096 0.3468 0.3034 0.3468 106,901 +0.02(+5.66%)
Feb 28, 2003 0.3096 0.3282 0.3034 0.3282 42,793 +0.00(+0.00%)
Feb 27, 2003 0.3530 0.3592 0.3096 0.3282 110,777 -0.01(-3.64%)
Feb 26, 2003 0.3654 0.4149 0.3220 0.3406 192,003 +0.01(+4.50%)
Feb 25, 2003 0.3530 0.3592 0.3158 0.3259 291,476 +0.01(+3.20%)
Feb 24, 2003 0.3220 0.3716 0.3158 0.3158 30,520 -0.01(-3.77%)
Feb 21, 2003 0.3344 0.3654 0.3220 0.3282 75,735 +0.01(+1.92%)
Feb 20, 2003 0.3220 0.3220 0.2972 0.3220 32,296 +0.00(+0.00%)
Feb 19, 2003 0.3158 0.3220 0.3158 0.3220 76,220 +0.00(+0.00%)
Feb 18, 2003 0.3096 0.3282 0.3096 0.3220 86,554 +0.01(+4.00%)
Feb 14, 2003 0.3096 0.3220 0.3096 0.3096 54,904 +0.00(+0.00%)
Feb 13, 2003 0.3096 0.3158 0.3096 0.3096 99,958 +0.01(+2.04%)
Feb 12, 2003 0.3034 0.3096 0.3034 0.3034 105,771 -0.01(-3.92%)
Feb 11, 2003 0.3096 0.3282 0.2911 0.3158 337,015 +0.00(+0.57%)
Feb 10, 2003 0.3158 0.3344 0.2911 0.3140 495,268 -0.00(-0.57%)
Feb 07, 2003 0.3158 0.3406 0.3158 0.3158 35,687 +0.00(+0.00%)
Feb 06, 2003 0.3220 0.3282 0.3158 0.3158 11,303 -0.02(-7.27%)
Feb 05, 2003 0.3406 0.3406 0.3158 0.3406 8,074 +0.02(+7.84%)
Feb 04, 2003 0.3282 0.3406 0.3158 0.3158 39,886 -0.04(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.