Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.62 18.55 17.61 18.53 4,097 +0.66(+3.69%)
Aug 28, 2003 17.45 17.87 17.45 17.87 2,048 -0.05(-0.30%)
Aug 27, 2003 17.11 17.93 17.11 17.93 539 +0.60(+3.46%)
Aug 26, 2003 17.33 17.33 17.33 17.33 215 +0.17(+1.01%)
Aug 25, 2003 18.02 18.02 17.16 17.16 3,127 -0.87(-4.84%)
Aug 22, 2003 18.51 18.51 18.03 18.03 431 -0.31(-1.69%)
Aug 21, 2003 18.94 19.01 18.34 18.34 2,480 -0.67(-3.54%)
Aug 20, 2003 18.63 19.01 18.58 19.01 2,048 +0.46(+2.50%)
Aug 19, 2003 18.39 18.60 18.08 18.55 2,048 +1.24(+7.14%)
Aug 18, 2003 16.96 18.39 16.85 17.31 2,803 +0.34(+2.00%)
Aug 15, 2003 16.72 16.97 16.72 16.97 215 -0.02(-0.15%)
Aug 14, 2003 16.85 17.00 16.85 16.99 647 -0.01(-0.04%)
Aug 13, 2003 16.84 17.51 16.84 17.00 1,725 +0.31(+1.85%)
Aug 12, 2003 16.04 16.69 16.04 16.69 3,882 +0.65(+4.05%)
Aug 11, 2003 16.04 16.04 16.04 16.04 539 -0.20(-1.22%)
Aug 08, 2003 16.14 16.25 16.04 16.24 539 +0.11(+0.65%)
Aug 07, 2003 16.24 16.35 16.07 16.14 4,960 -0.09(-0.57%)
Aug 06, 2003 15.96 16.23 15.96 16.23 754 +0.15(+0.92%)
Aug 05, 2003 16.69 16.69 16.08 16.08 862 -0.46(-2.77%)
Aug 04, 2003 16.54 16.54 16.54 16.54 215 +0.31(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.