Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.740 2.748 2.726 2.733 26,138 -0.03(-1.05%)
Sep 29, 2003 2.799 2.799 2.726 2.762 132,069 +0.00(+0.00%)
Sep 26, 2003 2.886 2.886 2.762 2.762 25,313 -0.12(-4.28%)
Sep 25, 2003 2.988 3.067 2.886 2.886 49,388 -0.09(-2.93%)
Sep 24, 2003 3.002 3.046 2.980 2.973 137,022 -0.04(-1.45%)
Sep 23, 2003 2.973 3.017 2.944 3.017 29,990 +0.04(+1.47%)
Sep 22, 2003 3.009 3.031 2.929 2.973 29,302 -0.01(-0.24%)
Sep 19, 2003 2.893 2.980 2.886 2.980 26,001 +0.04(+1.49%)
Sep 18, 2003 2.893 3.031 2.893 2.937 21,461 +0.10(+3.59%)
Sep 17, 2003 2.820 2.842 2.762 2.835 10,868 -0.01(-0.26%)
Sep 16, 2003 2.769 2.842 2.769 2.842 35,493 -0.02(-0.76%)
Sep 15, 2003 2.944 2.980 2.864 2.864 31,504 -0.08(-2.72%)
Sep 12, 2003 2.871 2.944 2.842 2.944 18,709 +0.04(+1.50%)
Sep 11, 2003 2.835 2.908 2.762 2.900 15,820 +0.04(+1.27%)
Sep 10, 2003 2.871 2.893 2.835 2.864 19,948 -0.01(-0.51%)
Sep 09, 2003 3.067 3.082 2.878 2.878 109,232 -0.12(-4.12%)
Sep 08, 2003 2.908 3.017 2.908 3.002 29,440 +0.08(+2.74%)
Sep 05, 2003 3.053 3.053 2.922 2.922 21,461 -0.17(-5.41%)
Sep 04, 2003 3.097 3.111 3.017 3.089 68,098 +0.00(+0.00%)
Sep 03, 2003 3.126 3.126 3.089 3.089 14,307 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.