Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.901 2.910 2.858 2.883 20,359,996 -0.04(-1.50%)
Sep 29, 2003 2.975 2.975 2.887 2.927 22,776,716 -0.03(-1.12%)
Sep 26, 2003 2.979 2.991 2.938 2.960 20,163,668 -0.04(-1.37%)
Sep 25, 2003 3.017 3.021 2.985 3.001 25,339,230 -0.03(-0.83%)
Sep 24, 2003 3.022 3.097 2.986 3.026 28,466,200 +0.00(+0.13%)
Sep 23, 2003 2.904 3.048 2.893 3.022 40,616,124 +0.11(+3.82%)
Sep 22, 2003 2.902 2.921 2.872 2.911 11,081,088 -0.01(-0.38%)
Sep 19, 2003 2.954 3.002 2.900 2.922 16,200,463 -0.04(-1.32%)
Sep 18, 2003 2.910 2.976 2.888 2.961 16,886,024 +0.05(+1.61%)
Sep 17, 2003 2.942 2.950 2.898 2.914 12,517,953 -0.03(-1.02%)
Sep 16, 2003 2.895 2.954 2.895 2.944 12,786,431 +0.05(+1.87%)
Sep 15, 2003 2.920 2.920 2.887 2.890 12,101,109 -0.03(-0.99%)
Sep 12, 2003 2.893 2.925 2.886 2.919 9,750,211 +0.01(+0.38%)
Sep 11, 2003 2.856 2.943 2.855 2.908 18,600,916 +0.05(+1.86%)
Sep 10, 2003 2.878 2.907 2.849 2.855 18,260,794 -0.04(-1.25%)
Sep 09, 2003 2.897 2.915 2.882 2.891 15,657,674 -0.01(-0.38%)
Sep 08, 2003 2.875 2.952 2.874 2.902 22,455,152 +0.02(+0.62%)
Sep 05, 2003 2.899 2.919 2.860 2.884 15,798,018 -0.04(-1.30%)
Sep 04, 2003 2.885 2.933 2.876 2.922 16,560,175 +0.02(+0.79%)
Sep 03, 2003 2.898 2.941 2.853 2.899 18,049,028 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.