Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.855 -0.015 (-0.22%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.4439 0.4710 0.4439 0.4663 375,543 +0.02(+5.60%)
Sep 29, 2003 0.4388 0.4402 0.4374 0.4416 773,961 +0.00(+1.07%)
Sep 26, 2003 0.4397 0.4430 0.4341 0.4369 488,968 -0.01(-1.88%)
Sep 25, 2003 0.4649 0.4672 0.4453 0.4453 185,865 -0.03(-5.45%)
Sep 24, 2003 0.4696 0.4733 0.4686 0.4710 244,960 +0.00(+0.00%)
Sep 23, 2003 0.4658 0.4710 0.4612 0.4710 325,025 +0.01(+1.10%)
Sep 22, 2003 0.4747 0.4789 0.4649 0.4658 244,007 -0.01(-1.87%)
Sep 19, 2003 0.4686 0.4686 0.4686 0.4747 176,333 +0.01(+1.29%)
Sep 18, 2003 0.4710 0.4719 0.4668 0.4686 131,535 -0.00(-0.79%)
Sep 17, 2003 0.4751 0.4751 0.4663 0.4723 105,800 -0.01(-1.55%)
Sep 16, 2003 0.4845 0.4845 0.4733 0.4798 249,726 -0.01(-1.81%)
Sep 15, 2003 0.5083 0.5106 0.4882 0.4887 345,042 -0.02(-3.41%)
Sep 12, 2003 0.5083 0.5097 0.5013 0.5059 53,376 +0.00(+0.00%)
Sep 11, 2003 0.5036 0.5106 0.4985 0.5059 243,054 +0.00(+0.00%)
Sep 10, 2003 0.5316 0.5316 0.5059 0.5059 142,020 -0.03(-4.91%)
Sep 09, 2003 0.5502 0.5502 0.5320 0.5320 106,753 -0.02(-3.71%)
Sep 08, 2003 0.5339 0.5526 0.5311 0.5526 62,908 +0.01(+2.60%)
Sep 05, 2003 0.5456 0.5549 0.5386 0.5386 95,315 -0.01(-1.70%)
Sep 04, 2003 0.5689 0.5689 0.5479 0.5479 73,392 -0.02(-2.89%)
Sep 03, 2003 0.5619 0.5689 0.5600 0.5642 65,767 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.