Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.300 -0.130 (-3.79%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1102 0.1112 0.1070 0.1107 43,090 +0.00(+0.47%)
Jan 30, 2003 0.1107 0.1107 0.1076 0.1102 17,236 +0.00(+0.48%)
Jan 29, 2003 0.1097 0.1097 0.1097 0.1097 957 +0.00(+0.00%)
Jan 28, 2003 0.1154 0.1154 0.1070 0.1097 175,233 -0.00(-3.67%)
Jan 27, 2003 0.1102 0.1149 0.1097 0.1138 94,798 -0.00(-1.36%)
Jan 24, 2003 0.1123 0.1164 0.1123 0.1154 65,114 -0.00(-1.78%)
Jan 23, 2003 0.1123 0.1175 0.1123 0.1175 68,944 +0.00(+0.45%)
Jan 22, 2003 0.1133 0.1170 0.1123 0.1170 54,580 +0.00(+0.00%)
Jan 21, 2003 0.1138 0.1170 0.1128 0.1170 37,344 -0.00(-0.44%)
Jan 17, 2003 0.1175 0.1175 0.1175 0.1175 1,915 +0.00(+0.45%)
Jan 16, 2003 0.1149 0.1175 0.1149 0.1170 10,533 -0.00(-0.44%)
Jan 15, 2003 0.1170 0.1175 0.1154 0.1175 8,618 +0.00(+0.45%)
Jan 14, 2003 0.1149 0.1170 0.1149 0.1170 4,787 -0.00(-0.44%)
Jan 13, 2003 0.1175 0.1175 0.1175 0.1175 3,830 +0.00(+0.00%)
Jan 10, 2003 0.1170 0.1175 0.1149 0.1175 14,363 +0.00(+0.00%)
Jan 09, 2003 0.1175 0.1175 0.1175 0.1175 1,915 +0.00(+0.00%)
Jan 08, 2003 0.1175 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Jan 07, 2003 0.1117 0.1175 0.1117 0.1175 18,193 +0.01(+6.13%)
Jan 06, 2003 0.1123 0.1170 0.1107 0.1107 24,896 -0.00(-3.64%)
Jan 03, 2003 0.1097 0.1149 0.1097 0.1149 92,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.