Indicators

Best Buy (NY: BBY )

75.17 -1.12 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.39	17.69	17.24	17.64	4,640,454	+0.26(+1.47%)
Nov 26, 2003	17.22	17.42	16.88	17.39	8,444,984	+0.21(+1.23%)
Nov 25, 2003	16.99	17.18	16.98	17.18	8,188,678	+0.19(+1.12%)
Nov 24, 2003	16.69	17.00	16.69	16.99	7,407,811	+0.41(+2.49%)
Nov 21, 2003	16.37	16.61	16.36	16.57	4,816,166	+0.20(+1.22%)
Nov 20, 2003	16.45	16.73	16.35	16.37	6,747,834	-0.14(-0.86%)
Nov 19, 2003	16.45	16.64	16.29	16.52	7,823,430	+0.07(+0.42%)
Nov 18, 2003	16.40	16.74	16.40	16.45	7,547,678	+0.11(+0.70%)
Nov 17, 2003	0.2846	16.51	16.21	16.33	9,593,208	+0.01(+0.03%)
Nov 14, 2003	16.66	16.86	16.27	16.33	7,881,532	-0.25(-1.51%)
Nov 13, 2003	16.58	16.86	16.35	16.58	12,260,057	-0.28(-1.67%)
Nov 12, 2003	16.87	16.96	16.66	16.86	8,455,058	-0.07(-0.42%)
Nov 11, 2003	16.74	16.95	16.68	16.93	8,280,986	+0.20(+1.23%)
Nov 10, 2003	16.76	16.82	16.63	16.73	8,287,077	+0.18(+1.10%)
Nov 07, 2003	16.77	16.83	16.50	16.54	5,381,493	-0.18(-1.07%)
Nov 06, 2003	16.36	16.80	16.36	16.72	5,884,968	+0.12(+0.74%)
Nov 05, 2003	16.91	16.91	16.49	16.60	8,455,058	-0.30(-1.80%)
Nov 04, 2003	16.89	16.99	16.56	16.91	4,302,617	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.