Indicators

Hexcel Corp (NY: HXL )

61.10 -0.13 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.757	2.804	2.711	2.711	38,941	-0.07(-2.68%)
Feb 27, 2003	2.795	2.795	2.739	2.786	5,991	+0.00(+0.00%)
Feb 26, 2003	2.795	2.795	2.711	2.786	5,991	-0.02(-0.67%)
Feb 25, 2003	2.729	2.804	2.711	2.804	4,386	+0.07(+2.39%)
Feb 24, 2003	2.898	2.898	2.729	2.739	10,484	-0.07(-2.33%)
Feb 21, 2003	2.757	2.804	2.683	2.804	11,447	+0.09(+3.45%)
Feb 20, 2003	2.655	2.720	2.655	2.711	6,204	+0.05(+1.75%)
Feb 19, 2003	2.692	2.692	2.636	2.664	2,781	+0.00(+0.00%)
Feb 18, 2003	2.617	2.664	2.599	2.664	2,353	+0.07(+2.52%)
Feb 14, 2003	2.636	2.683	2.589	2.599	11,982	-0.05(-1.77%)
Feb 13, 2003	2.701	2.701	2.617	2.645	10,377	-0.07(-2.41%)
Feb 12, 2003	2.617	2.711	2.552	2.711	17,866	+0.09(+3.57%)
Feb 11, 2003	2.617	2.617	2.524	2.617	22,038	+0.05(+1.82%)
Feb 10, 2003	2.430	2.571	2.430	2.571	7,916	+0.13(+5.36%)
Feb 07, 2003	2.430	2.440	2.430	2.440	7,595	+0.01(+0.38%)
Feb 06, 2003	2.533	2.561	2.430	2.430	63,547	-0.10(-4.06%)
Feb 05, 2003	2.571	2.580	2.542	2.533	48,997	-0.05(-1.81%)
Feb 04, 2003	2.580	2.580	2.571	2.580	14,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.