Skip to main content

Energy Select Sector SPDR (NY: XLE )

91.14 +0.31 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 15.26 15.34 15.18 15.33 242,513 +0.02(+0.12%)
Aug 28, 2003 15.03 15.31 14.97 15.31 857,814 +0.25(+1.65%)
Aug 27, 2003 15.07 15.13 15.04 15.06 256,845 +0.06(+0.41%)
Aug 26, 2003 14.98 15.03 14.82 15.00 415,461 +0.01(+0.08%)
Aug 25, 2003 15.04 15.05 14.94 14.98 184,381 +0.00(+0.00%)
Aug 22, 2003 15.28 15.28 14.98 14.98 581,484 -0.24(-1.55%)
Aug 21, 2003 15.18 15.28 15.13 15.22 649,600 +0.14(+0.95%)
Aug 20, 2003 14.98 15.14 14.97 15.08 603,545 +0.07(+0.46%)
Aug 19, 2003 15.08 15.12 14.94 15.01 421,902 -0.07(-0.45%)
Aug 18, 2003 15.09 15.13 15.03 15.08 171,981 +0.00(+0.00%)
Aug 15, 2003 15.04 15.09 14.98 15.08 380,678 +0.05(+0.33%)
Aug 14, 2003 15.11 15.11 14.94 15.03 1,191,149 +0.06(+0.37%)
Aug 13, 2003 15.06 15.08 14.95 14.97 351,853 -0.01(-0.08%)
Aug 12, 2003 14.91 14.99 14.82 14.98 1,641,715 +0.11(+0.71%)
Aug 11, 2003 14.87 15.00 14.83 14.88 487,442 +0.07(+0.46%)
Aug 08, 2003 14.87 14.87 14.67 14.81 1,052,662 +0.04(+0.29%)
Aug 07, 2003 14.41 14.77 14.38 14.77 789,054 +0.36(+2.50%)
Aug 06, 2003 14.13 14.44 14.13 14.41 476,975 +0.25(+1.75%)
Aug 05, 2003 14.25 14.36 14.16 14.16 1,217,880 -0.06(-0.44%)
Aug 04, 2003 14.29 14.33 14.12 14.22 405,477 -0.15(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.