Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.5372 0.5609 0.5351 0.5426 111,060,184 +0.00(+0.13%)
Sep 29, 2003 0.5440 0.5633 0.5334 0.5419 210,803,296 -0.03(-5.40%)
Sep 26, 2003 0.5939 0.5956 0.5650 0.5728 97,520,848 -0.02(-3.82%)
Sep 25, 2003 0.6088 0.6197 0.5929 0.5956 79,850,696 -0.01(-1.46%)
Sep 24, 2003 0.6398 0.6455 0.6048 0.6044 172,165,312 -0.05(-7.54%)
Sep 23, 2003 0.6486 0.6574 0.6401 0.6537 68,154,384 +0.01(+0.94%)
Sep 22, 2003 0.6608 0.6622 0.6421 0.6476 80,081,160 -0.03(-3.93%)
Sep 19, 2003 0.6875 0.6917 0.6680 0.6741 70,549,960 -0.01(-0.80%)
Sep 18, 2003 0.6707 0.6799 0.6632 0.6795 65,795,860 +0.01(+0.76%)
Sep 17, 2003 0.6707 0.6873 0.6652 0.6744 98,410,632 +0.01(+1.17%)
Sep 16, 2003 0.6479 0.6686 0.6479 0.6666 67,661,640 +0.02(+3.10%)
Sep 15, 2003 0.6629 0.6664 0.6442 0.6466 65,017,684 -0.01(-1.65%)
Sep 12, 2003 0.6425 0.6717 0.6353 0.6574 126,816,072 +0.01(+1.47%)
Sep 11, 2003 0.6652 0.6846 0.6218 0.6479 284,982,656 -0.01(-1.29%)
Sep 10, 2003 0.6846 0.7030 0.6510 0.6564 150,531,056 -0.05(-6.85%)
Sep 09, 2003 0.6455 0.7295 0.6367 0.7047 271,533,824 +0.04(+6.14%)
Sep 08, 2003 0.6449 0.6714 0.6370 0.6639 164,679,728 +0.03(+4.60%)
Sep 05, 2003 0.6068 0.6489 0.5997 0.6347 130,675,040 +0.03(+4.77%)
Sep 04, 2003 0.6024 0.6201 0.5980 0.6058 81,556,296 +0.01(+0.96%)
Sep 03, 2003 0.6211 0.6228 0.5970 0.6000 92,689,736 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.