Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.06	13.12	13.01	13.05	13,000	-0.04(-0.31%)
Feb 27, 2003	12.78	13.20	12.78	13.09	22,800	+0.41(+3.23%)
Feb 26, 2003	12.51	12.77	12.49	12.68	27,500	+0.18(+1.44%)
Feb 25, 2003	12.65	12.65	12.34	12.50	29,000	-0.16(-1.26%)
Feb 24, 2003	12.70	12.75	12.55	12.66	32,000	-0.04(-0.31%)
Feb 21, 2003	12.75	12.80	12.63	12.70	59,600	-0.03(-0.24%)
Feb 20, 2003	12.66	13.06	12.63	12.73	34,100	+0.12(+0.95%)
Feb 19, 2003	12.88	12.88	12.55	12.61	22,800	-0.30(-2.32%)
Feb 18, 2003	12.80	13.05	12.66	12.91	47,100	+0.16(+1.25%)
Feb 14, 2003	13.24	13.30	12.55	12.75	57,700	-0.49(-3.70%)
Feb 13, 2003	13.58	13.80	13.18	13.24	86,700	-0.28(-2.07%)
Feb 12, 2003	13.40	13.65	13.40	13.52	16,100	+0.12(+0.90%)
Feb 11, 2003	14.10	14.10	13.37	13.40	47,400	-0.64(-4.56%)
Feb 10, 2003	13.81	14.10	13.75	14.04	36,500	+0.03(+0.21%)
Feb 07, 2003	14.25	14.25	13.95	14.01	21,700	-0.19(-1.34%)
Feb 06, 2003	14.25	14.25	14.09	14.20	8,800	-0.10(-0.70%)
Feb 05, 2003	14.50	14.50	14.23	14.30	14,100	-0.15(-1.04%)
Feb 04, 2003	14.44	14.45	14.35	14.45	5,600	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.