Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.379 2.461 2.379 2.455 19,965 +0.06(+2.37%)
Mar 28, 2003 2.367 2.442 2.367 2.398 64,017 +0.01(+0.26%)
Mar 27, 2003 2.367 2.430 2.348 2.392 42,625 -0.06(-2.57%)
Mar 26, 2003 2.367 2.474 2.367 2.455 31,216 +0.10(+4.29%)
Mar 25, 2003 2.341 2.367 2.335 2.354 27,572 -0.01(-0.53%)
Mar 24, 2003 2.404 2.467 2.360 2.367 54,351 -0.01(-0.53%)
Mar 21, 2003 2.379 2.379 2.335 2.379 23,927 +0.02(+0.80%)
Mar 20, 2003 2.398 2.423 2.341 2.360 79,071 +0.02(+0.81%)
Mar 19, 2003 2.360 2.461 2.303 2.341 7,289 +0.01(+0.54%)
Mar 18, 2003 2.385 2.385 2.297 2.329 45,794 +0.01(+0.27%)
Mar 17, 2003 2.398 2.398 2.303 2.322 37,713 -0.04(-1.87%)
Mar 14, 2003 2.430 2.493 2.367 2.367 60,690 -0.06(-2.60%)
Mar 13, 2003 2.354 2.449 2.354 2.430 152,279 +0.07(+2.94%)
Mar 12, 2003 2.423 2.423 2.284 2.360 16,479 -0.06(-2.60%)
Mar 11, 2003 2.423 2.430 2.335 2.423 157,667 +0.03(+1.05%)
Mar 10, 2003 2.417 2.461 2.348 2.398 61,957 -0.02(-0.78%)
Mar 07, 2003 2.385 2.474 2.385 2.417 108,703 +0.01(+0.53%)
Mar 06, 2003 2.373 2.404 2.354 2.404 87,469 +0.01(+0.26%)
Mar 05, 2003 2.505 2.505 2.398 2.398 26,621 -0.08(-3.06%)
Mar 04, 2003 2.499 2.499 2.474 2.474 31,850 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.