Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.508 2.544 2.471 2.537 23,800 +0.07(+2.65%)
May 29, 2003 2.486 2.501 2.435 2.471 61,494 +0.02(+0.89%)
May 28, 2003 2.471 2.508 2.435 2.450 60,944 -0.06(-2.32%)
May 27, 2003 2.559 2.559 2.399 2.508 31,779 -0.07(-2.82%)
May 23, 2003 2.486 2.595 2.471 2.580 57,505 +0.09(+3.50%)
May 22, 2003 2.442 2.493 2.421 2.493 96,988 +0.04(+1.78%)
May 21, 2003 2.435 2.450 2.406 2.450 107,444 +0.00(+0.00%)
May 20, 2003 2.471 2.471 2.406 2.450 82,406 -0.02(-0.88%)
May 19, 2003 2.457 2.508 2.268 2.471 42,922 +0.00(+0.00%)
May 16, 2003 2.399 2.617 2.399 2.471 162,886 +0.04(+1.80%)
May 15, 2003 2.435 2.435 2.362 2.428 175,130 +0.01(+0.30%)
May 14, 2003 2.442 2.464 2.421 2.421 86,808 -0.01(-0.60%)
May 13, 2003 2.413 2.508 2.399 2.435 80,480 -0.02(-0.89%)
May 12, 2003 2.399 2.544 2.377 2.457 105,793 +0.06(+2.42%)
May 09, 2003 2.544 2.544 2.362 2.399 103,867 -0.09(-3.79%)
May 08, 2003 2.515 2.522 2.486 2.493 92,173 -0.02(-0.87%)
May 07, 2003 2.551 2.566 2.486 2.515 41,134 -0.03(-1.14%)
May 06, 2003 2.508 2.544 2.471 2.544 74,839 +0.11(+4.48%)
May 05, 2003 2.471 2.544 2.406 2.435 62,870 +0.00(+0.00%)
May 02, 2003 2.362 2.450 2.362 2.435 81,443 +0.07(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.