Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Jan 23, 2003	24.00	24.60	24.00	24.60	100	+0.90(+3.80%)
Jan 22, 2003	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Jan 21, 2003	22.50	23.70	22.20	23.70	273	+2.10(+9.72%)
Jan 17, 2003	21.60	22.20	21.60	21.60	26	+0.30(+1.41%)
Jan 16, 2003	20.40	21.30	20.40	21.30	20	+0.30(+1.43%)
Jan 15, 2003	21.00	21.00	21.00	21.00	3	+0.00(+0.00%)
Jan 14, 2003	21.00	21.00	21.00	21.00	3	+0.00(+0.00%)
Jan 13, 2003	21.00	21.00	21.00	21.00	3	+0.00(+0.00%)
Jan 10, 2003	21.00	21.00	21.00	21.00	3	-0.30(-1.41%)
Jan 09, 2003	21.00	21.30	21.00	21.30	20	+0.90(+4.41%)
Jan 08, 2003	21.00	21.00	20.40	20.40	30	+0.60(+3.03%)
Jan 07, 2003	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Jan 06, 2003	19.80	19.80	19.80	19.80	10	+0.30(+1.54%)
Jan 03, 2003	19.50	19.50	19.50	19.50	10	-1.50(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.