Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Resorts (NQ: WYNN )

80.18 +1.40 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.457 8.487 8.305 8.360 302,640 -0.01(-0.15%)
Jan 30, 2003 8.530 8.615 8.366 8.372 89,147 -0.16(-1.85%)
Jan 29, 2003 8.627 8.700 8.512 8.530 169,084 -0.14(-1.61%)
Jan 28, 2003 8.639 8.755 8.512 8.670 108,062 +0.08(+0.92%)
Jan 27, 2003 8.512 8.810 8.493 8.591 121,714 +0.08(+0.93%)
Jan 24, 2003 8.755 8.755 8.481 8.512 214,644 -0.15(-1.75%)
Jan 23, 2003 8.694 8.998 8.633 8.664 305,436 -0.01(-0.07%)
Jan 22, 2003 8.348 8.694 8.256 8.670 199,841 +0.33(+3.94%)
Jan 21, 2003 8.226 8.457 8.183 8.342 177,143 +0.15(+1.78%)
Jan 17, 2003 8.396 8.518 8.190 8.196 117,273 -0.26(-3.09%)
Jan 16, 2003 8.311 8.457 8.177 8.457 157,077 +0.15(+1.76%)
Jan 15, 2003 8.269 8.311 8.171 8.311 132,076 +0.13(+1.64%)
Jan 14, 2003 8.104 8.275 8.080 8.177 215,960 +0.07(+0.90%)
Jan 13, 2003 7.965 8.104 7.904 8.104 320,239 +0.20(+2.54%)
Jan 10, 2003 7.952 7.965 7.873 7.904 115,957 +0.00(+0.00%)
Jan 09, 2003 7.952 7.983 7.813 7.904 207,078 -0.02(-0.22%)
Jan 08, 2003 7.971 8.025 7.758 7.921 261,685 -0.17(-2.11%)
Jan 07, 2003 8.123 8.220 8.025 8.092 163,491 +0.01(+0.15%)
Jan 06, 2003 8.147 8.244 8.080 8.080 149,182 -0.07(-0.82%)
Jan 03, 2003 8.208 8.269 8.098 8.147 120,398 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.