Indicators

Wynn Resorts (NQ: WYNN )

97.29 +1.54 (+1.61%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.83	16.23	15.71	16.16	338,285	+0.38(+2.39%)
Nov 26, 2003	15.26	15.92	15.23	15.79	1,219,124	+0.53(+3.45%)
Nov 25, 2003	14.08	15.35	14.01	15.26	2,561,126	+1.25(+8.95%)
Nov 24, 2003	13.89	14.16	13.79	14.01	1,161,404	+0.04(+0.28%)
Nov 21, 2003	13.96	14.13	13.90	13.97	799,756	+0.01(+0.05%)
Nov 20, 2003	13.14	14.29	13.03	13.96	2,664,222	+0.86(+6.54%)
Nov 19, 2003	13.09	13.14	12.83	13.11	724,586	+0.02(+0.15%)
Nov 18, 2003	12.95	13.14	12.78	13.09	1,129,268	+0.14(+1.05%)
Nov 17, 2003	12.96	13.05	12.85	12.95	195,621	-0.04(-0.30%)
Nov 14, 2003	13.01	13.17	12.97	12.99	322,587	+0.01(+0.05%)
Nov 13, 2003	12.92	13.22	12.75	12.98	271,471	+0.03(+0.20%)
Nov 12, 2003	13.02	13.02	12.92	12.96	681,298	-0.04(-0.30%)
Nov 11, 2003	12.98	13.15	12.96	13.00	186,657	+0.03(+0.25%)
Nov 10, 2003	13.01	13.02	12.73	12.96	165,745	-0.03(-0.20%)
Nov 07, 2003	12.97	13.05	12.96	12.99	237,774	+0.06(+0.45%)
Nov 06, 2003	12.95	13.03	12.87	12.93	398,106	+0.04(+0.30%)
Nov 05, 2003	13.00	13.00	12.85	12.89	456,105	-0.09(-0.70%)
Nov 04, 2003	12.85	13.10	12.83	12.98	630,487	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.