Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Jun 27, 2003 15.30 15.30 15.30 15.30 970 +0.12(+0.77%)
Jun 26, 2003 14.84 15.46 14.84 15.18 14,558 -0.43(-2.73%)
Jun 25, 2003 15.61 15.61 15.61 15.61 215 +0.46(+3.06%)
Jun 24, 2003 15.46 15.46 15.15 15.15 1,509 -0.31(-2.00%)
Jun 23, 2003 15.46 15.46 15.46 15.46 107 +0.00(+0.00%)
Jun 20, 2003 15.46 15.46 15.33 15.46 1,078 -0.06(-0.40%)
Jun 19, 2003 15.46 15.52 15.46 15.52 1,509 +0.54(+3.63%)
Jun 18, 2003 15.35 15.35 14.97 14.97 215 -0.54(-3.51%)
Jun 17, 2003 15.47 15.52 15.46 15.52 8,950 +0.04(+0.28%)
Jun 16, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 13, 2003 15.02 15.47 15.39 15.47 1,294 +0.02(+0.12%)
Jun 12, 2003 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Jun 11, 2003 15.46 15.46 15.46 15.46 107 +0.25(+1.63%)
Jun 10, 2003 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Jun 09, 2003 15.21 15.21 15.21 15.21 107 -0.03(-0.20%)
Jun 06, 2003 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
Jun 05, 2003 15.24 15.24 15.24 15.24 431 -0.53(-3.33%)
Jun 04, 2003 15.92 15.92 15.76 15.76 431 -0.15(-0.97%)
Jun 03, 2003 15.54 15.92 15.54 15.92 431 +0.77(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.