Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.05 10.25 10.03 10.15 178,263 +0.01(+0.11%)
Jan 30, 2003 10.57 10.64 10.06 10.14 317,163 -0.44(-4.15%)
Jan 29, 2003 10.67 10.75 10.41 10.58 387,024 -0.13(-1.20%)
Jan 28, 2003 10.31 10.78 10.27 10.71 384,032 +0.43(+4.16%)
Jan 27, 2003 10.24 10.31 10.14 10.28 251,686 +0.05(+0.51%)
Jan 24, 2003 10.38 10.41 10.22 10.23 200,014 -0.14(-1.32%)
Jan 23, 2003 10.51 10.56 10.28 10.36 201,740 -0.07(-0.62%)
Jan 22, 2003 10.20 10.60 10.10 10.43 264,921 +0.20(+2.00%)
Jan 21, 2003 10.33 10.35 10.10 10.22 303,934 -0.11(-1.05%)
Jan 17, 2003 10.69 10.77 10.26 10.33 330,403 -0.42(-3.92%)
Jan 16, 2003 10.85 10.88 10.64 10.75 124,750 -0.11(-1.00%)
Jan 15, 2003 11.12 11.14 10.63 10.86 265,151 -0.24(-2.15%)
Jan 14, 2003 11.21 11.23 11.09 11.10 149,492 -0.07(-0.60%)
Jan 13, 2003 11.22 11.25 10.97 11.17 188,391 +0.03(+0.31%)
Jan 10, 2003 11.12 11.51 11.02 11.13 300,597 +0.03(+0.29%)
Jan 09, 2003 10.75 11.14 10.75 11.10 270,790 +0.40(+3.71%)
Jan 08, 2003 10.89 10.90 10.63 10.70 230,741 -0.23(-2.07%)
Jan 07, 2003 11.11 11.12 10.92 10.93 366,079 -0.19(-1.70%)
Jan 06, 2003 11.24 11.24 10.97 11.12 327,296 -0.03(-0.25%)
Jan 03, 2003 10.85 11.27 10.84 11.15 767,144 +0.26(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.