Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.970 4.030 3.890 3.930 114,500 -0.01(-0.25%)
Apr 29, 2003 3.900 4.050 3.820 3.940 130,700 +0.10(+2.60%)
Apr 28, 2003 3.810 3.950 3.790 3.840 151,900 +0.05(+1.32%)
Apr 25, 2003 3.990 3.990 3.750 3.790 154,100 -0.22(-5.49%)
Apr 24, 2003 3.840 4.050 3.760 4.010 178,900 +0.14(+3.62%)
Apr 23, 2003 3.550 3.870 3.450 3.870 250,400 +0.32(+9.01%)
Apr 22, 2003 3.350 3.560 3.240 3.550 141,300 +0.21(+6.29%)
Apr 21, 2003 3.370 3.460 3.160 3.340 70,900 -0.01(-0.30%)
Apr 17, 2003 3.480 3.480 3.230 3.350 50,900 +0.10(+3.08%)
Apr 16, 2003 3.250 3.370 3.210 3.250 140,700 +0.02(+0.62%)
Apr 15, 2003 3.100 3.280 3.070 3.230 112,600 +0.22(+7.31%)
Apr 14, 2003 3.050 3.120 3.000 3.010 74,000 +0.06(+2.03%)
Apr 11, 2003 3.060 3.120 2.950 2.950 82,000 -0.04(-1.34%)
Apr 10, 2003 3.140 3.230 2.940 2.990 100,100 -0.12(-3.86%)
Apr 09, 2003 3.200 3.380 3.110 3.110 158,300 -0.14(-4.31%)
Apr 08, 2003 3.350 3.350 3.110 3.250 104,400 -0.07(-2.11%)
Apr 07, 2003 3.470 3.500 3.280 3.320 195,100 -0.02(-0.60%)
Apr 04, 2003 3.380 3.440 3.250 3.340 213,800 +0.01(+0.33%)
Apr 03, 2003 3.040 3.340 2.950 3.329 311,200 +0.28(+9.15%)
Apr 02, 2003 2.640 3.080 2.640 3.050 232,400 +0.40(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.