Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.350 7.140 6.340 6.980 624,600 +0.35(+5.28%)
May 29, 2003 7.060 7.060 6.320 6.630 709,600 -0.39(-5.56%)
May 28, 2003 7.000 7.340 7.000 7.020 749,400 +0.19(+2.78%)
May 27, 2003 6.360 7.200 6.010 6.830 2,079,700 +0.23(+3.48%)
May 23, 2003 4.910 6.620 4.840 6.600 1,645,700 +1.81(+37.79%)
May 22, 2003 4.350 4.800 4.340 4.790 230,500 +0.44(+10.11%)
May 21, 2003 4.270 4.350 4.100 4.350 171,600 +0.02(+0.46%)
May 20, 2003 4.620 4.780 4.100 4.330 242,900 -0.25(-5.46%)
May 19, 2003 4.750 4.900 4.520 4.580 104,500 -0.23(-4.78%)
May 16, 2003 4.730 5.020 4.670 4.810 261,100 -0.07(-1.43%)
May 15, 2003 5.000 5.050 4.850 4.880 206,000 -0.09(-1.81%)
May 14, 2003 4.740 4.970 4.720 4.970 90,700 +0.07(+1.43%)
May 13, 2003 4.880 4.940 4.670 4.900 303,300 +0.05(+1.03%)
May 12, 2003 4.950 5.000 4.800 4.850 194,700 -0.06(-1.22%)
May 09, 2003 4.970 5.080 4.850 4.910 197,000 -0.04(-0.81%)
May 08, 2003 5.100 5.120 4.720 4.950 492,600 +0.35(+7.61%)
May 07, 2003 4.450 4.600 4.350 4.600 261,700 +0.25(+5.75%)
May 06, 2003 4.250 4.470 4.170 4.350 235,000 +0.16(+3.82%)
May 05, 2003 4.090 4.340 4.030 4.190 148,900 +0.10(+2.44%)
May 02, 2003 4.030 4.550 3.800 4.090 431,400 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.