Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.157 3.194 3.144 3.163 11,242,524 -0.00(-0.13%)
Oct 30, 2003 3.113 3.204 3.134 3.167 16,627,096 +0.05(+1.74%)
Oct 29, 2003 3.111 3.150 3.093 3.113 22,020,178 +0.01(+0.32%)
Oct 28, 2003 3.028 3.112 3.008 3.103 16,244,904 +0.10(+3.30%)
Oct 27, 2003 3.047 3.052 2.993 3.004 8,217,906 -0.03(-0.89%)
Oct 24, 2003 2.995 3.038 2.965 3.031 11,231,571 +0.03(+0.87%)
Oct 23, 2003 2.991 3.041 2.987 3.005 10,129,791 +0.01(+0.33%)
Oct 22, 2003 2.998 3.010 2.962 2.995 10,946,387 -0.01(-0.23%)
Oct 21, 2003 3.003 3.028 2.989 3.002 9,255,593 -0.02(-0.66%)
Oct 20, 2003 2.993 3.037 2.985 3.022 10,892,297 +0.01(+0.43%)
Oct 17, 2003 3.050 3.062 2.996 3.009 9,958,825 -0.03(-0.92%)
Oct 16, 2003 3.028 3.036 3.003 3.037 8,865,295 +0.01(+0.30%)
Oct 15, 2003 3.032 3.063 3.009 3.028 12,852,892 -0.01(-0.36%)
Oct 14, 2003 3.038 3.047 3.020 3.039 5,967,996 -0.00(-0.10%)
Oct 13, 2003 3.033 3.071 3.014 3.042 7,300,641 +0.02(+0.66%)
Oct 10, 2003 3.016 3.048 2.998 3.022 6,265,876 -0.00(-0.07%)
Oct 09, 2003 3.037 3.091 3.003 3.024 14,521,476 +0.03(+1.00%)
Oct 08, 2003 3.033 3.035 2.993 2.994 11,618,154 -0.04(-1.25%)
Oct 07, 2003 3.008 3.032 2.998 3.032 12,076,841 +0.03(+0.83%)
Oct 06, 2003 3.019 3.019 2.983 3.007 10,825,031 -0.02(-0.60%)
Oct 03, 2003 3.032 3.082 3.003 3.025 19,579,958 +0.08(+2.68%)
Oct 02, 2003 2.927 2.970 2.913 2.946 14,461,602 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.