Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.020 7.160 6.950 7.000 6,000 -0.10(-1.41%)
Aug 28, 2003 7.160 7.260 6.880 7.100 24,700 -0.12(-1.66%)
Aug 27, 2003 7.420 7.950 6.900 7.220 37,900 -0.21(-2.83%)
Aug 26, 2003 7.404 7.470 7.400 7.430 4,900 +0.08(+1.09%)
Aug 25, 2003 7.360 7.419 7.350 7.350 11,600 -0.10(-1.34%)
Aug 22, 2003 7.470 7.720 7.402 7.450 19,000 +0.08(+1.09%)
Aug 21, 2003 7.320 7.590 7.300 7.370 39,700 +0.11(+1.52%)
Aug 20, 2003 7.370 7.370 6.835 7.260 33,300 +0.12(+1.68%)
Aug 19, 2003 7.000 7.450 7.000 7.140 16,600 +0.20(+2.88%)
Aug 18, 2003 7.290 7.800 6.570 6.940 36,100 -0.26(-3.61%)
Aug 15, 2003 7.610 7.610 6.610 7.200 12,100 -0.18(-2.44%)
Aug 14, 2003 7.720 7.720 7.230 7.380 50,800 -0.19(-2.51%)
Aug 13, 2003 7.300 7.710 7.050 7.570 37,900 +0.08(+1.07%)
Aug 12, 2003 7.290 7.500 7.290 7.490 23,200 +0.09(+1.22%)
Aug 11, 2003 7.599 7.599 7.290 7.400 20,900 -0.22(-2.89%)
Aug 08, 2003 7.360 7.620 7.360 7.620 9,000 +0.27(+3.67%)
Aug 07, 2003 7.130 7.580 6.960 7.350 12,400 +0.11(+1.52%)
Aug 06, 2003 6.450 7.710 6.380 7.240 42,300 -0.13(-1.76%)
Aug 05, 2003 7.220 7.400 7.220 7.370 8,700 +0.02(+0.27%)
Aug 04, 2003 7.320 7.370 7.151 7.350 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.