Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.831 2.831 2.831 2.831 112 +0.16(+6.00%)
Feb 27, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Feb 26, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Feb 25, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Feb 24, 2003 2.949 2.949 2.552 2.670 1,685 +0.21(+8.43%)
Feb 21, 2003 2.486 2.486 2.463 2.463 561 +0.09(+3.75%)
Feb 20, 2003 2.759 3.086 1.810 2.374 5,729 -0.55(-18.70%)
Feb 18, 2003 2.997 3.560 2.920 2.920 561 +0.13(+4.68%)
Feb 14, 2003 2.611 2.789 2.611 2.789 1,572 +0.30(+11.90%)
Feb 13, 2003 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Feb 12, 2003 2.492 2.492 2.492 2.492 3,370 +0.00(+0.00%)
Feb 11, 2003 2.492 2.492 2.492 2.492 3,370 +0.03(+1.20%)
Feb 10, 2003 2.463 2.463 2.463 2.463 0 +0.00(+0.00%)
Feb 07, 2003 2.463 2.463 2.463 2.463 561 -0.27(-9.78%)
Feb 06, 2003 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.