Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.065 7.122 6.908 7.051 52,513 -0.01(-0.20%)
May 29, 2003 6.801 7.158 6.766 7.065 85,791 +0.33(+4.97%)
May 28, 2003 6.445 6.730 6.445 6.730 59,674 +0.36(+5.59%)
May 27, 2003 6.225 6.481 6.225 6.374 71,609 +0.08(+1.24%)
May 23, 2003 6.431 6.452 6.296 6.296 48,442 -0.11(-1.67%)
May 22, 2003 6.374 6.460 6.367 6.403 35,243 +0.03(+0.45%)
May 21, 2003 6.410 6.445 6.338 6.374 17,691 +0.00(+0.00%)
May 20, 2003 6.289 6.374 6.018 6.374 70,486 +0.09(+1.47%)
May 19, 2003 6.374 6.374 6.153 6.282 43,668 -0.13(-2.00%)
May 16, 2003 6.566 6.574 6.395 6.410 29,907 -0.23(-3.43%)
May 15, 2003 6.552 6.659 6.552 6.638 30,048 +0.14(+2.19%)
May 14, 2003 6.502 6.588 6.431 6.495 36,366 +0.02(+0.33%)
May 13, 2003 6.452 6.581 6.417 6.474 40,859 +0.06(+0.89%)
May 12, 2003 6.196 6.559 6.196 6.417 71,469 +0.29(+4.77%)
May 09, 2003 6.410 6.410 5.982 6.125 99,271 -0.29(-4.55%)
May 08, 2003 6.289 6.652 6.239 6.417 104,045 +0.06(+0.90%)
May 07, 2003 6.994 6.994 5.940 6.360 129,178 -0.71(-9.98%)
May 06, 2003 7.079 7.158 7.036 7.065 25,133 -0.06(-0.80%)
May 05, 2003 7.051 7.158 7.029 7.122 20,921 +0.00(+0.00%)
May 02, 2003 7.129 7.193 7.015 7.122 22,746 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.