Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

57.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.880 4.899 4.743 4.751 649,774 -0.11(-2.34%)
Feb 27, 2003 4.797 4.903 4.797 4.865 668,760 +0.12(+2.58%)
Feb 26, 2003 4.774 4.799 4.728 4.743 283,831 -0.06(-1.27%)
Feb 25, 2003 4.688 4.808 4.627 4.804 299,019 +0.12(+2.47%)
Feb 24, 2003 4.740 4.740 4.671 4.688 93,503 -0.03(-0.63%)
Feb 21, 2003 4.734 4.736 4.694 4.717 82,111 -0.02(-0.44%)
Feb 20, 2003 4.728 4.762 4.696 4.738 184,158 +0.03(+0.67%)
Feb 19, 2003 4.751 4.755 4.707 4.707 140,491 -0.08(-1.59%)
Feb 18, 2003 4.751 4.840 4.751 4.783 244,911 +0.15(+3.18%)
Feb 14, 2003 4.587 4.660 4.587 4.635 149,035 +0.04(+0.87%)
Feb 13, 2003 4.486 4.612 4.477 4.595 162,799 +0.13(+2.93%)
Feb 12, 2003 4.424 4.483 4.424 4.464 176,089 +0.03(+0.62%)
Feb 11, 2003 4.420 4.481 4.416 4.437 103,944 +0.03(+0.62%)
Feb 10, 2003 4.458 4.458 4.393 4.410 107,742 -0.07(-1.55%)
Feb 07, 2003 4.515 4.538 4.479 4.479 64,550 -0.02(-0.47%)
Feb 06, 2003 4.519 4.521 4.479 4.500 62,651 -0.02(-0.37%)
Feb 05, 2003 4.574 4.574 4.517 4.517 217,857 -0.05(-1.20%)
Feb 04, 2003 4.545 4.587 4.517 4.572 199,346 +0.02(+0.42%)
Feb 03, 2003 4.490 4.559 4.458 4.553 154,730 +0.06(+1.41%)
Jan 31, 2003 4.403 4.500 4.389 4.490 208,839 +0.08(+1.82%)
Jan 30, 2003 4.441 4.481 4.365 4.410 145,712 -0.02(-0.48%)
Jan 29, 2003 4.387 4.439 4.319 4.431 270,541 -0.01(-0.19%)
Jan 28, 2003 4.509 4.519 4.424 4.439 188,429 -0.05(-1.08%)
Jan 27, 2003 4.547 4.547 4.486 4.488 451,852 -0.13(-2.74%)
Jan 24, 2003 4.681 4.681 4.593 4.614 225,926 -0.09(-1.84%)
Jan 23, 2003 4.730 4.730 4.646 4.700 122,455 +0.05(+1.09%)
Jan 22, 2003 4.648 4.692 4.614 4.650 149,984 -0.01(-0.23%)
Jan 21, 2003 4.722 4.730 4.656 4.660 114,861 -0.01(-0.23%)
Jan 17, 2003 4.681 4.694 4.652 4.671 79,263 -0.03(-0.54%)
Jan 16, 2003 4.692 4.724 4.692 4.696 102,995 -0.01(-0.13%)
Jan 15, 2003 4.757 4.783 4.703 4.703 118,184 -0.04(-0.84%)
Jan 14, 2003 4.799 4.818 4.734 4.743 174,665 -0.05(-1.10%)
Jan 13, 2003 4.772 4.829 4.762 4.795 275,288 +0.03(+0.57%)
Jan 10, 2003 4.740 4.789 4.732 4.768 254,404 +0.03(+0.58%)
Jan 09, 2003 4.747 4.783 4.690 4.740 85,434 +0.03(+0.67%)
Jan 08, 2003 4.759 4.789 4.698 4.709 182,734 -0.05(-1.15%)
Jan 07, 2003 4.787 4.812 4.736 4.764 203,618 -0.02(-0.48%)
Jan 06, 2003 4.700 4.799 4.700 4.787 170,393 +0.09(+1.84%)
Jan 03, 2003 4.667 4.705 4.606 4.700 286,679 +0.05(+1.18%)
Jan 02, 2003 4.582 4.684 4.576 4.646 204,567 +0.08(+1.85%)
Dec 31, 2002 4.534 4.612 4.534 4.561 394,896 +0.01(+0.14%)
Dec 30, 2002 4.582 4.585 4.498 4.555 141,441 +0.00(+0.00%)
Dec 27, 2002 4.656 4.656 4.547 4.555 178,462 -0.10(-2.17%)
Dec 26, 2002 4.711 4.728 4.656 4.656 53,633 -0.05(-1.16%)
Dec 24, 2002 4.736 4.745 4.711 4.711 22,307 -0.03(-0.53%)
Dec 23, 2002 4.736 4.802 4.736 4.736 121,031 +0.00(+0.09%)
Dec 20, 2002 4.707 4.740 4.639 4.732 386,827 +0.10(+2.18%)
Dec 19, 2002 4.667 4.738 4.604 4.631 126,252 -0.05(-0.99%)
Dec 18, 2002 4.698 4.698 4.593 4.677 408,185 -0.04(-0.85%)
Dec 17, 2002 4.762 4.768 4.681 4.717 211,687 -0.04(-0.93%)
Dec 16, 2002 4.669 4.768 4.669 4.762 252,030 +0.12(+2.49%)
Dec 13, 2002 4.606 4.669 4.606 4.646 170,868 +0.05(+1.19%)
Dec 12, 2002 4.547 4.639 4.521 4.591 240,639 +0.04(+0.97%)
Dec 11, 2002 4.502 4.547 4.467 4.547 131,473 +0.08(+1.74%)
Dec 10, 2002 4.477 4.517 4.429 4.469 159,002 +0.03(+0.57%)
Dec 09, 2002 4.582 4.582 4.441 4.443 358,349 -0.09(-2.00%)
Dec 06, 2002 4.502 4.564 4.488 4.534 203,618 -0.02(-0.46%)
Dec 05, 2002 4.633 4.633 4.517 4.555 142,865 -0.08(-1.73%)
Dec 04, 2002 4.614 4.635 4.542 4.635 196,024 -0.01(-0.32%)
Dec 03, 2002 4.616 4.656 4.593 4.650 421,475 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.