Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.500 6.500 6.040 6.330 436,500 +0.08(+1.28%)
Jun 27, 2003 6.310 6.830 6.150 6.250 345,600 -0.10(-1.57%)
Jun 26, 2003 6.060 6.600 5.920 6.350 533,300 +0.44(+7.45%)
Jun 25, 2003 6.050 6.050 5.770 5.910 454,800 -0.04(-0.67%)
Jun 24, 2003 6.070 6.150 5.730 5.950 476,400 -0.11(-1.82%)
Jun 23, 2003 7.060 7.198 6.060 6.060 677,300 -0.43(-6.63%)
Jun 20, 2003 6.470 6.650 6.440 6.490 368,000 +0.01(+0.15%)
Jun 19, 2003 7.030 7.260 6.430 6.480 617,800 -0.66(-9.24%)
Jun 18, 2003 7.550 7.550 7.000 7.140 363,900 -0.39(-5.18%)
Jun 17, 2003 7.710 7.730 7.420 7.530 284,100 -0.17(-2.21%)
Jun 16, 2003 7.500 7.800 7.480 7.700 395,100 +0.11(+1.45%)
Jun 13, 2003 7.880 7.900 7.530 7.590 571,500 -0.28(-3.56%)
Jun 12, 2003 7.600 7.870 7.330 7.870 499,500 +0.25(+3.28%)
Jun 11, 2003 7.950 7.950 7.160 7.620 929,100 -0.13(-1.68%)
Jun 10, 2003 6.410 7.950 6.410 7.750 2,247,400 +1.32(+20.53%)
Jun 09, 2003 6.920 7.080 6.350 6.430 335,700 -0.48(-6.95%)
Jun 06, 2003 7.210 7.410 6.610 6.910 668,300 -0.05(-0.72%)
Jun 05, 2003 6.700 7.030 6.500 6.960 462,800 +0.26(+3.88%)
Jun 04, 2003 6.500 6.700 6.340 6.700 477,400 +0.20(+3.08%)
Jun 03, 2003 6.400 6.850 6.010 6.500 553,400 +0.00(+0.00%)
Jun 02, 2003 7.290 7.600 6.470 6.500 1,127,600 -0.48(-6.88%)
May 30, 2003 6.350 7.140 6.340 6.980 624,600 +0.35(+5.28%)
May 29, 2003 7.060 7.060 6.320 6.630 709,600 -0.39(-5.56%)
May 28, 2003 7.000 7.340 7.000 7.020 749,400 +0.19(+2.78%)
May 27, 2003 6.360 7.200 6.010 6.830 2,079,700 +0.23(+3.48%)
May 23, 2003 4.910 6.620 4.840 6.600 1,645,700 +1.81(+37.79%)
May 22, 2003 4.350 4.800 4.340 4.790 230,500 +0.44(+10.11%)
May 21, 2003 4.270 4.350 4.100 4.350 171,600 +0.02(+0.46%)
May 20, 2003 4.620 4.780 4.100 4.330 242,900 -0.25(-5.46%)
May 19, 2003 4.750 4.900 4.520 4.580 104,500 -0.23(-4.78%)
May 16, 2003 4.730 5.020 4.670 4.810 261,100 -0.07(-1.43%)
May 15, 2003 5.000 5.050 4.850 4.880 206,000 -0.09(-1.81%)
May 14, 2003 4.740 4.970 4.720 4.970 90,700 +0.07(+1.43%)
May 13, 2003 4.880 4.940 4.670 4.900 303,300 +0.05(+1.03%)
May 12, 2003 4.950 5.000 4.800 4.850 194,700 -0.06(-1.22%)
May 09, 2003 4.970 5.080 4.850 4.910 197,000 -0.04(-0.81%)
May 08, 2003 5.100 5.120 4.720 4.950 492,600 +0.35(+7.61%)
May 07, 2003 4.450 4.600 4.350 4.600 261,700 +0.25(+5.75%)
May 06, 2003 4.250 4.470 4.170 4.350 235,000 +0.16(+3.82%)
May 05, 2003 4.090 4.340 4.030 4.190 148,900 +0.10(+2.44%)
May 02, 2003 4.030 4.550 3.800 4.090 431,400 +0.05(+1.24%)
May 01, 2003 3.950 4.050 3.820 4.040 153,000 +0.11(+2.80%)
Apr 30, 2003 3.970 4.030 3.890 3.930 114,500 -0.01(-0.25%)
Apr 29, 2003 3.900 4.050 3.820 3.940 130,700 +0.10(+2.60%)
Apr 28, 2003 3.810 3.950 3.790 3.840 151,900 +0.05(+1.32%)
Apr 25, 2003 3.990 3.990 3.750 3.790 154,100 -0.22(-5.49%)
Apr 24, 2003 3.840 4.050 3.760 4.010 178,900 +0.14(+3.62%)
Apr 23, 2003 3.550 3.870 3.450 3.870 250,400 +0.32(+9.01%)
Apr 22, 2003 3.350 3.560 3.240 3.550 141,300 +0.21(+6.29%)
Apr 21, 2003 3.370 3.460 3.160 3.340 70,900 -0.01(-0.30%)
Apr 17, 2003 3.480 3.480 3.230 3.350 50,900 +0.10(+3.08%)
Apr 16, 2003 3.250 3.370 3.210 3.250 140,700 +0.02(+0.62%)
Apr 15, 2003 3.100 3.280 3.070 3.230 112,600 +0.22(+7.31%)
Apr 14, 2003 3.050 3.120 3.000 3.010 74,000 +0.06(+2.03%)
Apr 11, 2003 3.060 3.120 2.950 2.950 82,000 -0.04(-1.34%)
Apr 10, 2003 3.140 3.230 2.940 2.990 100,100 -0.12(-3.86%)
Apr 09, 2003 3.200 3.380 3.110 3.110 158,300 -0.14(-4.31%)
Apr 08, 2003 3.350 3.350 3.110 3.250 104,400 -0.07(-2.11%)
Apr 07, 2003 3.470 3.500 3.280 3.320 195,100 -0.02(-0.60%)
Apr 04, 2003 3.380 3.440 3.250 3.340 213,800 +0.01(+0.33%)
Apr 03, 2003 3.040 3.340 2.950 3.329 311,200 +0.28(+9.15%)
Apr 02, 2003 2.640 3.080 2.640 3.050 232,400 +0.40(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.