Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8850 0.9242 0.8537 0.8537 85,421 -0.01(-0.91%)
Jan 30, 2003 0.9007 0.9007 0.8537 0.8615 226,512 -3893.56(-99.98%)
Jan 28, 2003 3945 3959 3871 3894 7,379,675 -83.18(-2.09%)
Jan 24, 2003 3944 3996 3944 3978 9,743,122 +66.98(+1.71%)
Jan 23, 2003 3881 3911 3842 3911 7,534,940 +37.12(+0.96%)
Jan 22, 2003 3895 3941 3871 3874 8,352,889 -4.04(-0.10%)
Jan 21, 2003 3819 3878 3819 3878 5,909,256 +6.06(+0.16%)
Jan 17, 2003 3933 3980 3871 3871 9,597,562 -58.27(-1.48%)
Jan 16, 2003 3947 3947 3878 3930 8,175,918 +19.80(+0.51%)
Jan 15, 2003 3928 3961 3905 3910 8,656,013 +0.90(+0.02%)
Jan 14, 2003 3834 3916 3834 3909 7,445,050 +139.04(+3.69%)
Jan 10, 2003 3786 3812 3758 3770 8,560,250 -18.17(-0.48%)
Jan 09, 2003 3699 3806 3699 3788 8,018,866 +106.40(+2.89%)
Jan 08, 2003 3728 3741 3677 3682 7,261,183 +8.78(+0.24%)
Jan 07, 2003 3645 3689 3631 3673 6,019,576 +129.22(+3.65%)
Jan 03, 2003 3493 3566 3470 3544 4,254,460 +52.57(+1.51%)
Dec 31, 2002 3531 3535 3481 3491 0 -85.85(-2.40%)
Dec 27, 2002 3532 3577 3495 3577 0 +64.95(+1.85%)
Dec 26, 2002 3557 3572 3511 3512 0 -47.04(-1.32%)
Dec 25, 2002 3596 3613 3555 3559 0 -22.14(-0.62%)
Dec 24, 2002 3609 3624 3571 3581 0 +18.43(+0.52%)
Dec 20, 2002 3523 3596 3509 3563 0 +10.42(+0.29%)
Dec 19, 2002 3577 3588 3538 3552 0 -7.59(-0.21%)
Dec 18, 2002 3624 3629 3560 3560 0 -28.53(-0.80%)
Dec 17, 2002 3567 3596 3554 3589 0 -68.65(-1.88%)
Dec 13, 2002 3692 3709 3621 3657 0 -23.27(-0.63%)
Dec 12, 2002 3749 3785 3678 3680 0 -43.54(-1.17%)
Dec 11, 2002 3737 3744 3695 3724 0 -53.77(-1.42%)
Dec 10, 2002 3780 3812 3767 3778 0 +53.47(+1.44%)
Dec 06, 2002 3701 3736 3695 3724 0 +21.85(+0.59%)
Dec 05, 2002 3728 3740 3702 3702 0 -52.03(-1.39%)
Dec 04, 2002 3668 3764 3661 3754 0 +86.74(+2.36%)
Dec 03, 2002 3646 3668 3613 3668 0 +55.27(+1.53%)
Nov 29, 2002 3680 3690 3612 3612 0 -16.00(-0.44%)
Nov 28, 2002 3636 3649 3594 3628 0 -35.13(-0.96%)
Nov 27, 2002 3698 3738 3664 3664 0 -35.46(-0.96%)
Nov 26, 2002 3705 3705 3650 3699 0 +112.55(+3.14%)
Nov 22, 2002 3698 3700 3582 3587 0 -57.99(-1.59%)
Nov 21, 2002 3698 3710 3632 3645 0 -57.17(-1.54%)
Nov 20, 2002 3747 3759 3696 3702 0 -50.21(-1.34%)
Nov 19, 2002 3782 3808 3749 3752 0 +97.94(+2.68%)
Nov 15, 2002 3681 3713 3654 3654 0 -4.87(-0.13%)
Nov 14, 2002 3679 3700 3630 3659 0 -3.68(-0.10%)
Nov 13, 2002 3605 3672 3605 3663 0 +9.26(+0.25%)
Nov 12, 2002 3752 3755 3653 3653 0 -73.10(-1.96%)
Nov 08, 2002 3726 3759 3710 3726 0 +25.57(+0.69%)
Nov 07, 2002 3590 3706 3566 3701 0 +124.71(+3.49%)
Nov 06, 2002 3627 3627 3566 3576 0 -13.77(-0.38%)
Nov 05, 2002 3602 3623 3561 3590 0 +3.56(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.