Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

117.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.443 6.708 6.443 6.690 561,537 +0.24(+3.75%)
Jan 30, 2003 6.640 6.640 6.368 6.448 526,822 -0.20(-3.04%)
Jan 29, 2003 6.652 6.687 6.569 6.651 711,656 -0.00(-0.03%)
Jan 28, 2003 6.368 6.683 6.333 6.653 886,169 +0.28(+4.45%)
Jan 27, 2003 6.448 6.486 6.310 6.369 337,767 -0.09(-1.39%)
Jan 24, 2003 6.480 6.555 6.331 6.459 356,062 -0.01(-0.18%)
Jan 23, 2003 6.592 6.592 6.187 6.471 1,000,165 -0.10(-1.57%)
Jan 22, 2003 6.608 6.667 6.539 6.574 338,705 -0.02(-0.26%)
Jan 21, 2003 6.821 6.843 6.553 6.591 507,588 -0.22(-3.21%)
Jan 17, 2003 6.970 6.970 6.767 6.810 242,535 -0.16(-2.31%)
Jan 16, 2003 6.925 6.989 6.924 6.970 354,186 +0.05(+0.69%)
Jan 15, 2003 7.034 7.082 6.923 6.923 714,001 -0.10(-1.37%)
Jan 14, 2003 6.912 7.046 6.848 7.018 467,244 +0.09(+1.31%)
Jan 13, 2003 6.860 6.942 6.848 6.928 531,044 +0.12(+1.72%)
Jan 10, 2003 6.750 6.840 6.717 6.811 281,941 +0.06(+0.92%)
Jan 09, 2003 6.694 6.782 6.694 6.749 384,679 +0.06(+0.83%)
Jan 08, 2003 6.779 6.779 6.535 6.693 688,669 -0.08(-1.24%)
Jan 07, 2003 6.837 6.849 6.750 6.778 462,553 -0.07(-1.03%)
Jan 06, 2003 6.697 6.848 6.697 6.848 519,785 +0.19(+2.92%)
Jan 03, 2003 6.683 6.699 6.560 6.654 244,881 -0.04(-0.64%)
Jan 02, 2003 6.560 6.756 6.549 6.697 345,742 +0.14(+2.16%)
Dec 31, 2002 6.435 6.619 6.425 6.555 649,263 +0.14(+2.11%)
Dec 30, 2002 6.374 6.438 6.310 6.419 342,458 +0.06(+1.01%)
Dec 27, 2002 6.406 6.454 6.315 6.356 321,816 -0.05(-0.75%)
Dec 26, 2002 6.262 6.457 6.246 6.403 242,535 +0.14(+2.19%)
Dec 24, 2002 6.182 6.279 6.173 6.266 254,732 +0.07(+1.21%)
Dec 23, 2002 6.188 6.230 6.160 6.191 278,188 +0.01(+0.12%)
Dec 20, 2002 6.198 6.214 6.118 6.184 717,754 +0.01(+0.21%)
Dec 19, 2002 6.196 6.239 6.152 6.171 689,607 -0.05(-0.74%)
Dec 18, 2002 6.318 6.318 6.209 6.217 674,126 -0.11(-1.80%)
Dec 17, 2002 6.396 6.396 6.302 6.331 536,674 -0.06(-1.00%)
Dec 16, 2002 6.395 6.474 6.352 6.395 420,332 +0.00(+0.02%)
Dec 13, 2002 6.475 6.475 6.370 6.394 640,819 -0.12(-1.83%)
Dec 12, 2002 6.629 6.629 6.513 6.513 372,012 -0.12(-1.74%)
Dec 11, 2002 6.619 6.693 6.525 6.628 467,244 -0.01(-0.18%)
Dec 10, 2002 6.552 6.640 6.512 6.640 1,351,537 +0.09(+1.35%)
Dec 09, 2002 6.757 6.764 6.493 6.552 819,554 -0.31(-4.55%)
Dec 06, 2002 6.768 6.968 6.844 6.864 605,165 -0.04(-0.62%)
Dec 05, 2002 6.768 6.907 6.661 6.907 758,099 +0.16(+2.37%)
Dec 04, 2002 6.452 6.752 6.342 6.747 905,872 +0.14(+2.10%)
Dec 03, 2002 6.907 6.928 6.608 6.608 705,557 -0.31(-4.54%)
Dec 02, 2002 6.651 6.928 6.651 6.923 637,066 +0.31(+4.76%)
Nov 29, 2002 6.703 6.751 6.578 6.608 141,674 -0.09(-1.35%)
Nov 27, 2002 6.642 6.724 6.642 6.699 602,820 +0.07(+1.05%)
Nov 26, 2002 6.699 6.784 6.603 6.629 857,083 -0.07(-1.03%)
Nov 25, 2002 6.508 6.699 6.486 6.699 533,390 +0.20(+3.05%)
Nov 22, 2002 6.536 6.553 6.431 6.500 291,793 -0.03(-0.41%)
Nov 21, 2002 6.411 6.595 6.396 6.527 517,440 +0.12(+1.91%)
Nov 20, 2002 6.427 6.456 6.369 6.405 256,609 -0.01(-0.15%)
Nov 19, 2002 6.496 6.502 6.363 6.414 359,346 -0.09(-1.34%)
Nov 18, 2002 6.661 6.745 6.384 6.502 1,023,621 -0.15(-2.29%)
Nov 15, 2002 6.522 6.660 6.507 6.654 264,115 +0.13(+2.01%)
Nov 14, 2002 6.499 6.645 6.456 6.523 746,371 +0.07(+1.14%)
Nov 13, 2002 6.297 6.488 6.290 6.449 439,097 +0.15(+2.44%)
Nov 12, 2002 6.230 6.475 6.228 6.296 503,366 +0.07(+1.06%)
Nov 11, 2002 6.247 6.299 6.214 6.230 236,436 -0.02(-0.26%)
Nov 08, 2002 6.332 6.390 6.237 6.246 470,059 -0.08(-1.28%)
Nov 07, 2002 6.464 6.479 6.320 6.327 618,770 -0.16(-2.43%)
Nov 06, 2002 6.325 6.507 6.325 6.484 463,491 +0.16(+2.53%)
Nov 05, 2002 6.400 6.405 6.206 6.325 393,592 -0.07(-1.17%)
Nov 04, 2002 6.395 6.470 6.334 6.399 728,544 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.