Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.599 6.846 6.570 6.608 5,621 +0.01(+0.13%)
Feb 27, 2003 6.549 6.599 6.549 6.599 848 +0.05(+0.77%)
Feb 26, 2003 6.578 6.599 6.545 6.549 848 -0.07(-1.01%)
Feb 25, 2003 6.616 6.670 6.595 6.616 6,364 +0.01(+0.10%)
Feb 24, 2003 6.582 6.613 6.578 6.610 2,439 +0.06(+0.86%)
Feb 21, 2003 6.645 6.645 6.553 6.553 2,545 -0.15(-2.25%)
Feb 20, 2003 6.704 6.704 6.704 6.704 0 +0.00(+0.00%)
Feb 19, 2003 6.704 6.704 6.704 6.704 0 +0.11(+1.65%)
Feb 18, 2003 6.536 6.712 6.507 6.595 2,015 +0.08(+1.29%)
Feb 14, 2003 6.520 6.582 6.486 6.511 7,531 -0.07(-1.02%)
Feb 13, 2003 6.913 6.913 6.453 6.578 18,138 -0.34(-4.85%)
Feb 12, 2003 6.922 6.934 6.913 6.913 1,378 -0.00(-0.06%)
Feb 11, 2003 7.022 7.060 6.918 6.918 6,364 -0.10(-1.49%)
Feb 10, 2003 7.089 7.119 7.022 7.022 5,621 -0.07(-0.95%)
Feb 07, 2003 7.135 7.135 7.089 7.089 636 -0.03(-0.47%)
Feb 06, 2003 7.089 7.123 7.089 7.123 7,106 +0.00(+0.00%)
Feb 05, 2003 7.173 7.173 7.123 7.123 14,001 -0.05(-0.70%)
Feb 04, 2003 7.152 7.332 7.152 7.173 4,455 +0.07(+1.00%)
Feb 03, 2003 7.135 7.135 7.102 7.102 4,242 -0.13(-1.74%)
Jan 31, 2003 7.211 7.228 7.211 7.228 4,242 +0.00(+0.00%)
Jan 30, 2003 7.127 7.228 7.127 7.228 1,378 +0.10(+1.41%)
Jan 29, 2003 7.244 7.244 7.127 7.127 424 -0.12(-1.62%)
Jan 28, 2003 7.131 7.270 7.131 7.244 5,834 +0.10(+1.47%)
Jan 27, 2003 7.123 7.244 7.123 7.140 7,849 -0.19(-2.63%)
Jan 24, 2003 7.420 7.508 7.332 7.332 19,623 -0.09(-1.19%)
Jan 23, 2003 7.542 7.542 7.332 7.420 8,167 -0.02(-0.22%)
Jan 22, 2003 7.073 7.542 7.073 7.437 34,792 +0.32(+4.53%)
Jan 21, 2003 7.542 7.542 7.115 7.115 3,606 -0.42(-5.61%)
Jan 17, 2003 7.542 7.542 7.341 7.538 16,017 +0.04(+0.50%)
Jan 16, 2003 7.383 7.626 7.383 7.500 49,112 +0.13(+1.70%)
Jan 15, 2003 7.291 7.383 7.265 7.374 2,545 +0.08(+1.15%)
Jan 14, 2003 7.207 7.291 7.198 7.291 4,136 +0.09(+1.28%)
Jan 13, 2003 7.182 7.198 7.182 7.198 2,757 +0.00(+0.00%)
Jan 10, 2003 7.198 7.198 7.198 7.198 1,272 +0.11(+1.54%)
Jan 09, 2003 7.190 7.198 7.089 7.089 848 +0.00(+0.00%)
Jan 08, 2003 7.228 7.228 7.089 7.089 3,076 -0.06(-0.82%)
Jan 07, 2003 7.228 7.228 7.123 7.148 2,227 -0.08(-1.10%)
Jan 06, 2003 7.207 7.299 7.106 7.228 6,152 +0.15(+2.13%)
Jan 03, 2003 7.207 7.207 7.077 7.077 1,485 -0.10(-1.46%)
Jan 02, 2003 7.077 7.182 7.077 7.182 5,197 +0.09(+1.24%)
Dec 31, 2002 6.913 7.207 6.901 7.094 20,578 -2.96(-29.46%)
Dec 27, 2002 9.823 10.18 9.823 10.06 3,500 +0.19(+1.91%)
Dec 26, 2002 10.04 10.04 9.836 9.867 11,986 -0.17(-1.69%)
Dec 24, 2002 10.04 10.04 10.04 10.04 212 -0.08(-0.81%)
Dec 23, 2002 9.817 10.14 9.817 10.12 2,651 +0.24(+2.42%)
Dec 20, 2002 9.591 10.13 9.591 9.880 1,060 +0.05(+0.51%)
Dec 19, 2002 9.490 9.842 9.490 9.830 13,259 +0.28(+2.96%)
Dec 18, 2002 9.742 9.792 9.547 9.547 2,757 -0.16(-1.68%)
Dec 17, 2002 10.14 10.52 9.509 9.710 8,910 -1.06(-9.81%)
Dec 16, 2002 10.82 10.82 10.77 10.77 212 +0.47(+4.61%)
Dec 13, 2002 10.36 10.36 10.29 10.29 848 -0.07(-0.70%)
Dec 12, 2002 10.84 10.84 10.36 10.36 954 -0.01(-0.06%)
Dec 11, 2002 10.54 10.74 10.37 10.37 6,364 -0.24(-2.25%)
Dec 10, 2002 10.52 10.81 10.45 10.61 3,394 -0.23(-2.15%)
Dec 09, 2002 10.56 10.84 10.46 10.84 10,819 +0.21(+2.01%)
Dec 06, 2002 10.21 10.63 10.18 10.63 12,622 +0.32(+3.11%)
Dec 05, 2002 10.30 10.31 10.29 10.31 742 +0.00(+0.00%)
Dec 04, 2002 10.18 10.31 10.18 10.31 4,773 +0.00(+0.00%)
Dec 03, 2002 10.36 10.82 10.14 10.31 9,864 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.