Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.887 3.887 3.887 3.887 0 +0.00(+0.00%)
Nov 26, 2003 4.005 4.005 3.738 3.887 4,066 -0.21(-5.21%)
Nov 25, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 24, 2003 4.154 4.154 4.100 4.100 1,923 -0.30(-6.87%)
Nov 21, 2003 4.403 4.403 4.403 4.403 0 +0.00(+0.00%)
Nov 20, 2003 4.403 4.403 4.403 4.403 0 +0.00(+0.00%)
Nov 19, 2003 4.403 4.403 4.403 4.403 0 +0.00(+0.00%)
Nov 18, 2003 4.403 4.403 4.403 4.403 112 +0.00(+0.00%)
Nov 17, 2003 4.403 4.403 4.403 4.403 561 +0.25(+5.99%)
Nov 14, 2003 4.154 4.154 4.154 4.154 224 -0.15(-3.43%)
Nov 13, 2003 4.303 4.303 4.302 4.302 449 +0.00(+0.00%)
Nov 12, 2003 4.302 4.302 4.302 4.302 112 -0.39(-8.23%)
Nov 11, 2003 4.718 4.718 4.688 4.688 586 -0.03(-0.63%)
Nov 10, 2003 4.725 4.725 4.718 4.718 449 -0.09(-1.85%)
Nov 07, 2003 4.807 4.807 4.807 4.807 0 +0.00(+0.00%)
Nov 06, 2003 4.807 4.807 4.807 4.807 224 +0.06(+1.25%)
Nov 05, 2003 4.706 4.747 4.706 4.747 2,808 +0.00(+0.00%)
Nov 04, 2003 4.747 4.747 4.747 4.747 1,359 +0.09(+2.04%)
Nov 03, 2003 4.842 4.842 4.652 4.652 1,954 +0.14(+3.16%)
Oct 31, 2003 4.801 4.801 4.510 4.510 2,246 -0.29(-6.06%)
Oct 30, 2003 4.451 4.937 4.640 4.801 6,403 +0.35(+7.87%)
Oct 29, 2003 3.738 4.747 3.738 4.451 18,312 +0.82(+22.55%)
Oct 28, 2003 3.632 3.632 3.632 3.632 0 +0.00(+0.00%)
Oct 27, 2003 3.709 3.738 3.632 3.632 1,460 +0.01(+0.33%)
Oct 24, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 23, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 22, 2003 3.626 3.626 3.620 3.620 674 -0.04(-1.13%)
Oct 21, 2003 3.661 3.661 3.661 3.661 0 +0.00(+0.00%)
Oct 20, 2003 3.661 3.661 3.661 3.661 0 +0.00(+0.00%)
Oct 17, 2003 3.679 3.679 3.661 3.661 674 +0.04(+0.98%)
Oct 16, 2003 3.626 3.626 3.626 3.626 0 +0.00(+0.00%)
Oct 15, 2003 3.626 3.626 3.626 3.626 0 +0.00(+0.00%)
Oct 14, 2003 3.626 3.649 3.626 3.626 898 +0.01(+0.16%)
Oct 13, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 10, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 09, 2003 3.620 3.620 3.620 3.620 337 +0.06(+1.67%)
Oct 08, 2003 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Oct 07, 2003 3.560 3.560 3.560 3.560 561 -0.05(-1.48%)
Oct 06, 2003 3.614 3.614 3.614 3.614 112 -0.01(-0.16%)
Oct 03, 2003 3.560 3.620 3.293 3.620 3,383 +0.11(+3.21%)
Oct 02, 2003 3.590 3.590 3.507 3.507 1,011 -0.08(-2.31%)
Oct 01, 2003 3.649 3.649 3.590 3.590 449 -0.10(-2.73%)
Sep 30, 2003 3.697 3.709 3.691 3.691 1,235 +0.09(+2.64%)
Sep 29, 2003 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 26, 2003 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 25, 2003 3.596 3.596 3.596 3.596 0 -0.02(-0.66%)
Sep 24, 2003 3.673 3.620 3.620 3.620 786 -0.05(-1.45%)
Sep 23, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Sep 22, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Sep 19, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Sep 18, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Sep 17, 2003 3.673 3.673 3.673 3.673 112 +0.01(+0.32%)
Sep 16, 2003 3.442 3.661 3.442 3.661 337 +0.01(+0.32%)
Sep 15, 2003 3.649 3.649 3.649 3.649 0 +0.00(+0.00%)
Sep 12, 2003 3.649 3.649 3.649 3.649 0 +0.00(+0.00%)
Sep 11, 2003 3.649 3.649 3.649 3.649 112 +0.15(+4.24%)
Sep 10, 2003 3.501 3.501 3.501 3.501 561 -0.01(-0.34%)
Sep 09, 2003 3.560 3.560 3.513 3.513 4,493 -0.10(-2.79%)
Sep 08, 2003 3.614 3.614 3.614 3.614 0 +0.00(+0.00%)
Sep 05, 2003 3.560 3.614 3.560 3.614 449 +0.05(+1.50%)
Sep 04, 2003 3.560 3.560 3.560 3.560 112 -0.03(-0.83%)
Sep 03, 2003 3.560 3.590 3.560 3.590 1,123 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.