Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

618.55 +3.32 (+0.54%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.989 10.08 9.989 10.08 15,624 +0.09(+0.90%)
Dec 30, 2003 9.955 9.955 9.955 9.991 3,906 +0.10(+1.01%)
Dec 29, 2003 9.874 9.892 9.874 9.890 13,392 +0.03(+0.25%)
Dec 26, 2003 9.901 9.991 9.865 9.865 10,044 -0.03(-0.34%)
Dec 24, 2003 9.874 9.899 9.856 9.899 3,348 +0.02(+0.16%)
Dec 23, 2003 9.865 9.883 9.858 9.883 5,022 -0.02(-0.18%)
Dec 22, 2003 9.901 9.901 9.901 9.901 1,116 +0.04(+0.45%)
Dec 19, 2003 9.856 9.856 9.856 9.856 6,696 -0.07(-0.72%)
Dec 18, 2003 9.926 9.928 9.874 9.928 12,834 +0.03(+0.29%)
Dec 17, 2003 9.682 9.899 9.682 9.899 14,508 +0.12(+1.26%)
Dec 16, 2003 9.740 9.776 9.740 9.776 6,696 +0.03(+0.33%)
Dec 15, 2003 9.738 9.743 9.738 9.743 5,580 -0.02(-0.18%)
Dec 12, 2003 9.820 9.831 9.761 9.761 15,066 -0.04(-0.42%)
Dec 11, 2003 9.794 9.856 9.736 9.803 28,458 -0.04(-0.36%)
Dec 10, 2003 9.910 10.000 9.838 9.838 17,298 -0.07(-0.74%)
Dec 09, 2003 9.910 9.912 9.910 9.912 5,022 +0.00(+0.02%)
Dec 08, 2003 9.749 9.883 9.749 9.910 31,249 +0.19(+1.94%)
Dec 05, 2003 9.767 9.785 9.724 9.722 30,133 -0.03(-0.33%)
Dec 04, 2003 9.815 9.815 9.754 9.754 15,624 -0.04(-0.40%)
Dec 03, 2003 9.813 9.813 9.767 9.794 12,276 -0.04(-0.46%)
Dec 02, 2003 9.785 9.838 9.776 9.838 3,906 +0.07(+0.73%)
Dec 01, 2003 9.632 9.794 9.632 9.767 20,088 +0.14(+1.49%)
Nov 28, 2003 9.625 9.641 9.614 9.623 15,066 -0.01(-0.15%)
Nov 26, 2003 9.623 9.677 9.623 9.638 29,575 -0.02(-0.22%)
Nov 25, 2003 9.731 9.731 9.659 9.659 22,878 -0.08(-0.83%)
Nov 24, 2003 9.749 9.785 9.731 9.740 11,160 +0.02(+0.20%)
Nov 21, 2003 9.711 9.720 9.711 9.720 7,812 +0.01(+0.09%)
Nov 20, 2003 9.749 9.749 9.695 9.711 14,508 -0.05(-0.55%)
Nov 19, 2003 9.725 9.765 9.725 9.765 26,226 -0.02(-0.22%)
Nov 18, 2003 9.785 9.786 9.785 9.786 12,276 -0.03(-0.35%)
Nov 17, 2003 9.786 9.820 9.786 9.820 14,508 -0.06(-0.58%)
Nov 14, 2003 9.885 9.917 9.878 9.878 13,392 -0.03(-0.34%)
Nov 13, 2003 9.928 9.935 9.912 9.912 12,834 -0.13(-1.27%)
Nov 12, 2003 10.04 10.04 10.04 10.04 7,812 -0.05(-0.50%)
Nov 11, 2003 10.09 10.09 10.09 10.09 16,182 -0.15(-1.49%)
Nov 10, 2003 10.12 10.42 10.15 10.24 74,774 +0.13(+1.24%)
Nov 07, 2003 9.975 10.05 9.975 10.12 23,994 +0.15(+1.49%)
Nov 06, 2003 9.901 9.967 9.937 9.967 15,624 +0.07(+0.67%)
Nov 05, 2003 9.770 9.901 9.770 9.901 18,414 +0.14(+1.47%)
Nov 04, 2003 9.758 9.758 9.758 9.758 0 +0.00(+0.00%)
Nov 03, 2003 9.758 9.758 9.758 9.758 0 -0.03(-0.27%)
Oct 31, 2003 9.813 9.813 9.785 9.785 12,834 -0.04(-0.46%)
Oct 30, 2003 9.829 9.829 9.829 9.829 6,138 -0.02(-0.24%)
Oct 29, 2003 9.874 9.874 9.853 9.853 2,790 -0.00(-0.04%)
Oct 28, 2003 9.856 9.856 9.856 9.856 558 -0.01(-0.15%)
Oct 27, 2003 9.767 9.910 9.767 9.871 22,320 +0.13(+1.34%)
Oct 24, 2003 9.781 9.781 9.740 9.740 7,254 -0.04(-0.46%)
Oct 23, 2003 9.785 9.794 9.779 9.785 13,392 -0.03(-0.29%)
Oct 22, 2003 9.806 9.865 9.806 9.813 18,972 -0.02(-0.20%)
Oct 21, 2003 9.820 9.856 9.820 9.833 77,564 +0.01(+0.05%)
Oct 20, 2003 9.758 9.829 9.733 9.828 24,552 +0.08(+0.79%)
Oct 17, 2003 9.713 9.794 9.713 9.751 23,994 +0.00(+0.04%)
Oct 16, 2003 9.668 9.749 9.668 9.747 15,066 +0.10(+1.06%)
Oct 15, 2003 9.605 9.645 9.605 9.645 11,718 -0.03(-0.33%)
Oct 14, 2003 9.681 9.681 9.677 9.677 6,138 +0.00(+0.00%)
Oct 13, 2003 9.618 9.677 9.643 9.677 13,950 +0.03(+0.28%)
Oct 10, 2003 9.650 9.650 9.650 9.650 13,950 +0.05(+0.56%)
Oct 09, 2003 9.471 9.596 9.471 9.596 26,226 +0.15(+1.61%)
Oct 08, 2003 9.453 9.453 9.453 9.444 8,928 +0.00(+0.00%)
Oct 07, 2003 9.347 9.444 9.383 9.444 7,812 +0.10(+1.04%)
Oct 06, 2003 9.347 9.347 9.347 9.347 4,464 -0.01(-0.13%)
Oct 03, 2003 9.211 9.360 9.195 9.360 28,458 +0.15(+1.61%)
Oct 02, 2003 9.166 9.211 9.166 9.211 37,945 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.