Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.770 2.817 2.723 2.723 38,763 -0.08(-2.68%)
Feb 27, 2003 2.808 2.808 2.751 2.798 5,963 +0.00(+0.00%)
Feb 26, 2003 2.808 2.808 2.723 2.798 5,963 -0.02(-0.67%)
Feb 25, 2003 2.742 2.817 2.723 2.817 4,366 +0.07(+2.39%)
Feb 24, 2003 2.911 2.911 2.742 2.751 10,436 -0.07(-2.33%)
Feb 21, 2003 2.770 2.817 2.695 2.817 11,394 +0.09(+3.45%)
Feb 20, 2003 2.667 2.733 2.667 2.723 6,176 +0.05(+1.75%)
Feb 19, 2003 2.704 2.704 2.648 2.676 2,768 +0.00(+0.00%)
Feb 18, 2003 2.629 2.676 2.611 2.676 2,342 +0.07(+2.52%)
Feb 14, 2003 2.648 2.695 2.601 2.611 11,927 -0.05(-1.77%)
Feb 13, 2003 2.714 2.714 2.629 2.657 10,329 -0.07(-2.41%)
Feb 12, 2003 2.629 2.723 2.564 2.723 17,784 +0.09(+3.57%)
Feb 11, 2003 2.629 2.629 2.535 2.629 21,937 +0.05(+1.82%)
Feb 10, 2003 2.442 2.582 2.442 2.582 7,880 +0.13(+5.36%)
Feb 07, 2003 2.442 2.451 2.442 2.451 7,560 +0.01(+0.38%)
Feb 06, 2003 2.545 2.573 2.442 2.442 63,256 -0.10(-4.06%)
Feb 05, 2003 2.582 2.592 2.554 2.545 48,773 -0.05(-1.81%)
Feb 04, 2003 2.592 2.592 2.582 2.592 14,376 +0.00(+0.00%)
Feb 03, 2003 2.629 2.704 2.592 2.592 53,778 -0.11(-4.17%)
Jan 31, 2003 2.629 2.704 2.629 2.704 7,028 +0.03(+1.05%)
Jan 30, 2003 2.676 2.714 2.676 2.676 13,311 -0.04(-1.38%)
Jan 29, 2003 2.817 2.817 2.686 2.714 26,729 -0.09(-3.34%)
Jan 28, 2003 2.770 2.817 2.676 2.808 18,742 +0.04(+1.36%)
Jan 27, 2003 2.817 2.864 2.770 2.770 149,940 -0.10(-3.59%)
Jan 24, 2003 2.930 2.939 2.817 2.873 224,484 -0.05(-1.61%)
Jan 23, 2003 2.864 2.930 2.798 2.920 375,277 +0.06(+1.97%)
Jan 22, 2003 2.873 2.883 2.864 2.864 5,431 +0.00(+0.00%)
Jan 21, 2003 2.902 2.902 2.864 2.864 9,051 -0.05(-1.61%)
Jan 17, 2003 2.958 2.958 2.864 2.911 9,371 -0.08(-2.82%)
Jan 16, 2003 2.967 3.005 2.911 2.996 61,552 +0.04(+1.27%)
Jan 15, 2003 2.967 2.967 2.958 2.958 12,353 -0.01(-0.32%)
Jan 14, 2003 2.986 2.986 2.958 2.967 11,501 -0.03(-0.94%)
Jan 13, 2003 2.977 2.996 2.958 2.996 16,080 +0.01(+0.31%)
Jan 10, 2003 3.052 3.080 2.911 2.986 40,892 -0.07(-2.15%)
Jan 09, 2003 3.052 3.052 3.005 3.052 45,365 +0.03(+0.93%)
Jan 08, 2003 3.024 3.089 2.949 3.024 25,238 +0.00(+0.00%)
Jan 07, 2003 2.911 3.052 2.873 3.024 22,895 +0.08(+2.88%)
Jan 06, 2003 2.911 2.958 2.892 2.939 10,862 +0.05(+1.62%)
Jan 03, 2003 2.883 2.911 2.864 2.892 19,275 +0.00(+0.00%)
Jan 02, 2003 2.836 2.892 2.827 2.892 8,199 +0.08(+2.67%)
Dec 31, 2002 2.770 2.864 2.629 2.817 154,200 -0.01(-0.33%)
Dec 30, 2002 2.864 2.864 2.817 2.827 62,084 -0.04(-1.31%)
Dec 27, 2002 2.902 2.958 2.827 2.864 120,016 -0.05(-1.61%)
Dec 26, 2002 2.864 2.911 2.817 2.911 93,925 +0.08(+2.65%)
Dec 24, 2002 2.808 2.902 2.808 2.836 38,443 +0.03(+1.00%)
Dec 23, 2002 2.770 2.845 2.733 2.808 25,132 +0.07(+2.40%)
Dec 20, 2002 2.676 2.817 2.629 2.742 752,151 +0.02(+0.69%)
Dec 19, 2002 2.301 2.864 2.301 2.723 382,838 +0.42(+18.37%)
Dec 18, 2002 2.535 2.535 2.301 2.301 27,581 -0.14(-5.77%)
Dec 17, 2002 2.319 2.442 2.319 2.442 12,246 +0.14(+6.12%)
Dec 16, 2002 2.169 2.301 2.169 2.301 9,903 +0.14(+6.52%)
Dec 13, 2002 2.338 2.338 2.160 2.160 9,477 -0.18(-7.63%)
Dec 12, 2002 2.395 2.395 2.254 2.338 18,849 +0.03(+1.22%)
Dec 11, 2002 2.348 2.376 2.310 2.310 25,025 +0.19(+8.85%)
Dec 10, 2002 2.075 2.207 2.075 2.122 9,264 +0.06(+2.73%)
Dec 09, 2002 2.113 2.150 1.972 2.066 26,942 -0.14(-6.38%)
Dec 06, 2002 2.160 2.479 2.132 2.207 48,773 -0.23(-9.62%)
Dec 05, 2002 2.488 2.582 2.395 2.442 18,423 -0.06(-2.26%)
Dec 04, 2002 2.573 2.573 2.348 2.498 18,955 -0.04(-1.48%)
Dec 03, 2002 2.817 2.930 2.535 2.535 73,905 -0.16(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.