Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.320 4.648 4.320 4.517 18,423 +0.24(+5.71%)
Jul 30, 2003 4.132 4.348 4.132 4.273 11,501 +0.17(+4.12%)
Jul 29, 2003 4.066 4.104 4.038 4.104 11,927 -0.01(-0.23%)
Jul 28, 2003 4.066 4.376 4.038 4.113 60,700 +0.05(+1.15%)
Jul 25, 2003 3.888 4.066 3.869 4.066 17,251 +0.20(+5.10%)
Jul 24, 2003 4.019 4.085 3.662 3.869 17,145 -0.11(-2.83%)
Jul 23, 2003 4.038 4.038 3.709 3.982 13,311 -0.10(-2.53%)
Jul 22, 2003 3.803 4.085 3.803 4.085 12,885 +0.32(+8.48%)
Jul 21, 2003 3.756 3.803 3.756 3.766 108,302 -0.03(-0.74%)
Jul 18, 2003 3.737 3.850 3.737 3.794 18,529 -0.02(-0.49%)
Jul 17, 2003 3.991 4.000 3.775 3.812 50,690 -0.22(-5.36%)
Jul 16, 2003 3.803 4.038 3.756 4.028 16,080 +0.17(+4.38%)
Jul 15, 2003 3.850 3.859 3.756 3.859 18,849 -0.04(-0.96%)
Jul 14, 2003 3.963 4.151 3.822 3.897 17,464 -0.05(-1.19%)
Jul 11, 2003 3.615 3.991 3.615 3.944 24,386 +0.28(+7.69%)
Jul 10, 2003 3.709 3.756 3.615 3.662 27,261 -0.09(-2.50%)
Jul 09, 2003 3.897 3.944 3.700 3.756 55,375 -0.19(-4.76%)
Jul 08, 2003 3.869 3.944 3.803 3.944 12,885 +0.10(+2.69%)
Jul 07, 2003 3.587 3.850 3.587 3.841 37,591 +0.21(+5.68%)
Jul 03, 2003 3.672 3.681 3.625 3.634 4,792 -0.08(-2.27%)
Jul 02, 2003 3.568 3.747 3.474 3.719 47,175 +0.20(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.