Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 23, 2003 0.8000 0.8200 0.8000 0.8200 3,000 +0.03(+3.80%)
Jan 22, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 21, 2003 0.7500 0.7900 0.7400 0.7900 8,200 +0.07(+9.72%)
Jan 17, 2003 0.7200 0.7400 0.7200 0.7200 800 +0.01(+1.41%)
Jan 16, 2003 0.6800 0.7100 0.6800 0.7100 600 +0.01(+1.43%)
Jan 15, 2003 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jan 14, 2003 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jan 13, 2003 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jan 10, 2003 0.7000 0.7000 0.7000 0.7000 100 -0.01(-1.41%)
Jan 09, 2003 0.7000 0.7100 0.7000 0.7100 600 +0.03(+4.41%)
Jan 08, 2003 0.7000 0.7000 0.6800 0.6800 900 +0.02(+3.03%)
Jan 07, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 06, 2003 0.6600 0.6600 0.6600 0.6600 300 +0.01(+1.54%)
Jan 03, 2003 0.6500 0.6500 0.6500 0.6500 300 -0.05(-7.14%)
Jan 02, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 31, 2002 0.6800 0.7000 0.6800 0.7000 1,100 +0.05(+7.69%)
Dec 30, 2002 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Dec 27, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 26, 2002 0.6500 0.6500 0.6500 0.6500 1,100 +0.05(+8.33%)
Dec 24, 2002 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Dec 23, 2002 0.5700 0.6000 0.5700 0.6000 13,100 -0.02(-3.23%)
Dec 20, 2002 0.6000 0.6200 0.6000 0.6200 8,000 +0.00(+0.00%)
Dec 19, 2002 0.6100 0.6200 0.6100 0.6200 800 -0.02(-3.13%)
Dec 18, 2002 0.6400 0.6400 0.6400 0.6400 200 -0.01(-1.54%)
Dec 17, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 16, 2002 0.7600 0.7600 0.6500 0.6500 3,600 -0.18(-21.69%)
Dec 13, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 12, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 11, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 10, 2002 0.8300 0.8300 0.8300 0.8300 1,000 +0.06(+7.79%)
Dec 09, 2002 0.6000 0.8000 0.6000 0.7700 3,900 +0.10(+14.93%)
Dec 06, 2002 0.9000 0.9000 0.6700 0.6700 2,600 -0.18(-21.18%)
Dec 05, 2002 0.8500 0.8500 0.8500 0.8500 1,500 +0.10(+13.33%)
Dec 04, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 03, 2002 0.8000 0.8000 0.7500 0.7500 8,000 +0.00(+0.00%)
Dec 02, 2002 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Nov 27, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 26, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 25, 2002 0.7500 0.7500 0.7500 0.7500 400 -0.05(-6.25%)
Nov 22, 2002 0.7500 0.8000 0.7300 0.8000 2,500 +0.10(+14.29%)
Nov 21, 2002 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Nov 20, 2002 0.7500 0.7500 0.7000 0.7000 11,100 -0.05(-6.67%)
Nov 19, 2002 0.7200 0.7500 0.7200 0.7500 200 +0.05(+7.14%)
Nov 18, 2002 0.8400 0.8400 0.7000 0.7000 3,500 -0.09(-11.39%)
Nov 15, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 14, 2002 0.7900 0.7900 0.7900 0.7900 100 -0.01(-1.25%)
Nov 13, 2002 0.8000 0.8000 0.8000 0.8000 100 +0.05(+6.67%)
Nov 12, 2002 0.8200 0.8200 0.7500 0.7500 400 +0.05(+7.14%)
Nov 11, 2002 0.7700 0.7700 0.7000 0.7000 500 +0.04(+6.06%)
Nov 08, 2002 0.6500 0.6600 0.6500 0.6600 1,900 -0.04(-5.71%)
Nov 07, 2002 0.7000 0.7000 0.6500 0.7000 6,900 -0.10(-12.50%)
Nov 06, 2002 0.8000 0.8000 0.7500 0.8000 6,900 -0.10(-11.11%)
Nov 05, 2002 0.9000 0.9000 0.9000 0.9000 300 +0.05(+5.88%)
Nov 04, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.