Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.68 14.82 14.64 14.80 7,800,236 +0.17(+1.17%)
Aug 28, 2003 14.64 14.76 14.47 14.63 7,169,310 -0.01(-0.08%)
Aug 27, 2003 14.15 14.79 14.12 14.64 9,791,412 +0.50(+3.52%)
Aug 26, 2003 13.91 14.26 13.76 14.14 7,601,329 +0.06(+0.40%)
Aug 25, 2003 14.26 14.27 13.98 14.09 5,786,803 -0.17(-1.16%)
Aug 22, 2003 14.36 14.40 14.17 14.25 9,979,307 +0.18(+1.27%)
Aug 21, 2003 14.09 14.18 13.99 14.07 9,485,437 -0.01(-0.10%)
Aug 20, 2003 14.09 14.11 13.76 14.09 6,067,943 +0.00(+0.00%)
Aug 19, 2003 14.00 14.13 13.90 14.09 7,352,520 +0.07(+0.51%)
Aug 18, 2003 14.08 14.16 13.97 14.01 6,336,198 -0.02(-0.14%)
Aug 15, 2003 13.88 14.06 13.76 14.03 3,012,417 +0.19(+1.34%)
Aug 14, 2003 14.01 14.03 13.78 13.85 5,695,432 -0.17(-1.18%)
Aug 13, 2003 13.94 14.17 13.86 14.01 9,539,791 +0.11(+0.76%)
Aug 12, 2003 13.63 13.91 13.57 13.91 7,286,218 +0.29(+2.13%)
Aug 11, 2003 13.64 13.74 13.48 13.62 9,422,649 -0.01(-0.08%)
Aug 08, 2003 13.26 13.72 13.22 13.63 14,892,467 +0.40(+3.03%)
Aug 07, 2003 12.49 13.26 12.45 13.23 32,009,924 +1.65(+14.28%)
Aug 06, 2003 11.47 11.81 11.27 11.58 11,547,601 +0.14(+1.24%)
Aug 05, 2003 11.95 11.95 11.42 11.43 11,440,299 -0.52(-4.36%)
Aug 04, 2003 12.15 12.24 11.73 11.95 10,837,956 -0.24(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.