Skip to main content

Energy Select Sector SPDR (NY: XLE )

77.88 +2.59 (+3.44%)
Official Closing Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 24.57 24.57 24.38 24.47 144,300 +0.00(+0.00%)
Nov 26, 2003 24.39 24.57 24.29 24.47 391,100 +0.23(+0.95%)
Nov 25, 2003 24.06 24.36 24.06 24.24 315,500 +0.14(+0.58%)
Nov 24, 2003 24.02 24.13 24.00 24.10 186,400 +0.13(+0.54%)
Nov 21, 2003 24.15 24.18 23.92 23.97 348,600 -0.18(-0.75%)
Nov 20, 2003 24.02 24.27 24.02 24.15 277,900 -0.05(-0.21%)
Nov 19, 2003 24.13 24.13 24.06 24.20 395,100 +0.05(+0.21%)
Nov 18, 2003 24.35 24.35 24.09 24.15 265,900 -0.17(-0.70%)
Nov 17, 2003 24.40 24.44 24.16 24.32 143,900 -0.25(-1.02%)
Nov 14, 2003 24.58 24.71 24.48 24.57 469,500 +0.05(+0.20%)
Nov 13, 2003 24.33 24.58 24.33 24.52 139,200 +0.22(+0.91%)
Nov 12, 2003 24.19 24.32 24.15 24.30 240,400 +0.14(+0.58%)
Nov 11, 2003 24.16 24.19 24.07 24.16 222,700 -0.01(-0.04%)
Nov 10, 2003 24.25 24.27 24.12 24.17 98,700 -0.04(-0.17%)
Nov 07, 2003 24.15 24.28 24.16 24.21 219,000 +0.06(+0.25%)
Nov 06, 2003 24.10 24.24 23.98 24.15 136,800 +0.03(+0.12%)
Nov 05, 2003 24.03 24.13 23.99 24.12 374,000 +0.04(+0.17%)
Nov 04, 2003 24.03 24.17 24.03 24.08 151,017 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.