Skip to main content

Energy Select Sector SPDR (NY: XLE )

91.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 14.00 14.00 13.85 13.86 701,453 -0.22(-1.59%)
Mar 28, 2003 13.95 14.16 13.95 14.08 667,958 +0.12(+0.89%)
Mar 27, 2003 13.82 14.07 13.79 13.96 1,357,978 +0.11(+0.81%)
Mar 26, 2003 13.91 13.91 13.77 13.85 579,874 +0.03(+0.22%)
Mar 25, 2003 13.81 13.98 13.78 13.82 622,225 +0.12(+0.91%)
Mar 24, 2003 13.92 13.98 13.66 13.69 929,795 -0.20(-1.47%)
Mar 21, 2003 14.02 14.07 13.87 13.90 177,295 -0.23(-1.63%)
Mar 20, 2003 13.97 14.19 13.88 14.13 1,694,856 +0.14(+0.98%)
Mar 19, 2003 14.02 14.05 13.86 13.99 671,984 +0.02(+0.13%)
Mar 18, 2003 13.72 13.97 13.55 13.97 783,740 +0.26(+1.90%)
Mar 17, 2003 13.59 13.80 13.59 13.71 1,101,133 +0.17(+1.28%)
Mar 14, 2003 13.56 13.64 13.49 13.54 1,602,101 -0.06(-0.41%)
Mar 13, 2003 13.66 13.69 13.49 13.59 1,369,411 +0.06(+0.41%)
Mar 12, 2003 13.60 13.60 13.32 13.54 5,272,813 -0.22(-1.58%)
Mar 11, 2003 13.97 14.02 13.73 13.76 85,990 -0.14(-0.98%)
Mar 10, 2003 13.97 14.08 13.87 13.89 650,083 -0.14(-1.02%)
Mar 07, 2003 13.94 14.08 13.87 14.03 2,034,471 +0.00(+0.00%)
Mar 06, 2003 14.02 14.07 13.92 14.03 247,022 +0.01(+0.09%)
Mar 05, 2003 13.92 14.02 13.87 14.02 665,543 +0.12(+0.89%)
Mar 04, 2003 14.00 14.01 13.87 13.90 2,532,541 -0.07(-0.49%)
Mar 03, 2003 13.89 14.03 13.89 13.97 204,026 +0.05(+0.36%)
Feb 28, 2003 13.83 14.02 13.83 13.92 358,939 +0.11(+0.81%)
Feb 27, 2003 14.00 14.02 13.76 13.80 457,007 -0.08(-0.58%)
Feb 26, 2003 13.89 14.02 13.82 13.89 524,640 +0.04(+0.27%)
Feb 25, 2003 14.09 14.18 13.75 13.85 710,953 -0.07(-0.54%)
Feb 24, 2003 13.85 14.02 13.80 13.92 702,741 +0.12(+0.85%)
Feb 21, 2003 13.53 13.86 13.53 13.80 3,619,987 +0.30(+2.21%)
Feb 20, 2003 13.69 13.71 13.51 13.51 645,897 -0.03(-0.23%)
Feb 19, 2003 13.59 13.64 13.49 13.54 84,219 -0.01(-0.09%)
Feb 18, 2003 13.44 13.61 13.41 13.55 138,487 +0.22(+1.63%)
Feb 14, 2003 13.23 13.40 13.16 13.33 552,659 +0.11(+0.80%)
Feb 13, 2003 13.28 13.30 13.08 13.23 585,027 -0.06(-0.47%)
Feb 12, 2003 13.54 13.54 13.25 13.29 204,993 -0.24(-1.74%)
Feb 11, 2003 13.71 13.75 13.46 13.53 845,898 -0.09(-0.64%)
Feb 10, 2003 13.49 13.61 13.44 13.61 555,558 +0.17(+1.29%)
Feb 07, 2003 13.66 13.66 13.39 13.44 1,062,324 -0.12(-0.92%)
Feb 06, 2003 13.60 13.66 13.44 13.56 376,491 -0.06(-0.41%)
Feb 05, 2003 13.84 13.84 13.61 13.62 537,523 -0.10(-0.72%)
Feb 04, 2003 13.52 13.80 13.38 13.72 629,794 +0.09(+0.68%)
Feb 03, 2003 13.54 13.66 13.41 13.62 824,320 +0.11(+0.78%)
Jan 31, 2003 13.17 13.53 13.12 13.52 1,017,235 +0.27(+2.01%)
Jan 30, 2003 13.51 13.66 13.25 13.25 1,626,739 -0.21(-1.57%)
Jan 29, 2003 13.07 13.54 13.05 13.46 560,872 +0.42(+3.24%)
Jan 28, 2003 12.95 13.10 12.91 13.04 448,633 +0.22(+1.69%)
Jan 27, 2003 13.09 13.14 12.71 12.82 1,549,444 -0.42(-3.14%)
Jan 24, 2003 13.40 13.49 13.17 13.24 377,940 -0.24(-1.75%)
Jan 23, 2003 13.43 13.52 13.35 13.48 314,816 +0.04(+0.28%)
Jan 22, 2003 13.35 13.55 13.20 13.44 267,473 -0.04(-0.28%)
Jan 21, 2003 13.64 13.64 13.46 13.48 337,199 -0.32(-2.34%)
Jan 17, 2003 13.85 13.92 13.76 13.80 285,991 -0.11(-0.76%)
Jan 16, 2003 13.84 13.99 13.84 13.90 823,836 +0.14(+0.99%)
Jan 15, 2003 13.71 13.82 13.69 13.77 1,211,439 +0.04(+0.32%)
Jan 14, 2003 13.78 13.78 13.63 13.72 108,052 +0.06(+0.41%)
Jan 13, 2003 13.77 13.77 13.59 13.67 800,004 -0.05(-0.36%)
Jan 10, 2003 13.71 13.88 13.70 13.72 347,183 -0.11(-0.81%)
Jan 09, 2003 13.79 13.90 13.71 13.83 992,436 +0.17(+1.27%)
Jan 08, 2003 13.79 13.79 13.61 13.66 1,143,967 -0.13(-0.95%)
Jan 07, 2003 14.13 14.13 13.74 13.79 724,963 -0.47(-3.27%)
Jan 06, 2003 14.16 14.33 14.15 14.25 191,305 +0.12(+0.83%)
Jan 03, 2003 14.22 14.22 14.08 14.13 69,404 -0.02(-0.18%)
Jan 02, 2003 13.94 14.18 13.92 14.16 121,900 +0.29(+2.10%)
Dec 31, 2002 13.85 13.87 13.63 13.87 369,567 +0.02(+0.18%)
Dec 30, 2002 13.88 13.98 13.79 13.84 399,519 +0.07(+0.50%)
Dec 27, 2002 14.12 14.14 13.76 13.77 762,644 -0.30(-2.16%)
Dec 26, 2002 14.23 14.30 14.05 14.08 317,715 -0.16(-1.13%)
Dec 24, 2002 14.28 14.28 14.20 14.24 109,179 -0.07(-0.48%)
Dec 23, 2002 14.31 14.34 14.21 14.31 199,517 +0.06(+0.44%)
Dec 20, 2002 14.05 14.25 13.99 14.25 416,427 +0.21(+1.50%)
Dec 19, 2002 14.08 14.22 14.01 14.03 1,354,113 -0.14(-1.01%)
Dec 18, 2002 14.15 14.28 14.06 14.18 310,468 -0.12(-0.82%)
Dec 17, 2002 14.46 14.52 14.26 14.30 332,690 -0.15(-1.03%)
Dec 16, 2002 14.23 14.46 14.23 14.44 970,053 +0.24(+1.71%)
Dec 13, 2002 14.22 14.33 14.14 14.20 280,033 -0.04(-0.26%)
Dec 12, 2002 14.11 14.30 14.11 14.24 254,107 +0.12(+0.88%)
Dec 11, 2002 14.03 14.19 13.95 14.12 665,865 -0.07(-0.53%)
Dec 10, 2002 14.00 14.19 13.91 14.19 652,499 +0.22(+1.56%)
Dec 09, 2002 14.16 14.38 13.97 13.97 423,190 -0.25(-1.75%)
Dec 06, 2002 13.95 14.26 13.92 14.22 1,146,382 +0.14(+0.97%)
Dec 05, 2002 14.07 14.12 13.96 14.08 204,187 +0.09(+0.67%)
Dec 04, 2002 14.03 14.08 13.92 13.99 774,883 -0.12(-0.88%)
Dec 03, 2002 14.11 14.25 14.03 14.12 634,624 +0.14(+0.98%)
Dec 02, 2002 13.99 14.02 13.84 13.98 389,857 +0.04(+0.31%)
Nov 29, 2002 13.89 13.96 13.81 13.94 108,696 +0.17(+1.22%)
Nov 27, 2002 13.63 13.82 13.57 13.77 300,162 +0.24(+1.79%)
Nov 26, 2002 13.69 13.69 13.50 13.53 132,045 -0.26(-1.89%)
Nov 25, 2002 13.62 13.83 13.57 13.79 121,578 +0.11(+0.82%)
Nov 22, 2002 13.88 13.88 13.66 13.67 467,474 -0.30(-2.13%)
Nov 21, 2002 13.97 14.01 13.82 13.97 305,637 +0.11(+0.76%)
Nov 20, 2002 13.55 13.89 13.55 13.87 256,040 +0.27(+1.96%)
Nov 19, 2002 13.62 13.76 13.53 13.60 100,000 +0.00(+0.00%)
Nov 18, 2002 13.66 13.67 13.48 13.60 105,797 +0.01(+0.09%)
Nov 15, 2002 13.48 13.59 13.48 13.59 485,187 +0.11(+0.78%)
Nov 14, 2002 13.19 13.51 13.19 13.48 972,629 +0.42(+3.23%)
Nov 13, 2002 13.38 13.44 12.92 13.06 479,229 -0.30(-2.23%)
Nov 12, 2002 13.53 13.56 13.32 13.36 60,869 -0.04(-0.32%)
Nov 11, 2002 13.51 13.69 13.38 13.40 251,853 -0.17(-1.24%)
Nov 08, 2002 13.76 13.76 13.57 13.57 266,829 -0.08(-0.59%)
Nov 07, 2002 13.82 13.97 13.57 13.65 608,376 -0.26(-1.87%)
Nov 06, 2002 13.88 13.97 13.60 13.91 375,847 +0.12(+0.90%)
Nov 05, 2002 13.51 13.79 13.43 13.79 152,335 +0.28(+2.07%)
Nov 04, 2002 13.77 13.79 13.48 13.51 253,785 -0.23(-1.67%)
Nov 01, 2002 13.38 13.74 13.38 13.74 608,054 +0.35(+2.64%)
Oct 31, 2002 13.73 13.76 13.24 13.38 1,001,293 -0.14(-1.06%)
Oct 30, 2002 13.33 13.61 13.31 13.53 807,733 +0.43(+3.32%)
Oct 29, 2002 13.23 13.23 12.92 13.09 950,890 -0.39(-2.90%)
Oct 28, 2002 13.49 13.72 13.33 13.48 884,867 -0.02(-0.18%)
Oct 25, 2002 13.57 13.57 13.39 13.51 227,698 -0.21(-1.54%)
Oct 24, 2002 14.03 14.10 13.63 13.72 882,291 -0.23(-1.65%)
Oct 23, 2002 13.62 13.97 13.56 13.95 359,100 +0.22(+1.63%)
Oct 22, 2002 13.97 13.97 13.54 13.72 468,923 -0.40(-2.81%)
Oct 21, 2002 13.92 14.19 13.90 14.12 193,398 +0.07(+0.49%)
Oct 18, 2002 13.98 14.20 13.91 14.05 226,732 -0.01(-0.09%)
Oct 17, 2002 13.97 14.09 13.89 14.07 756,042 +0.29(+2.12%)
Oct 16, 2002 13.95 14.05 13.69 13.77 289,373 -0.22(-1.55%)
Oct 15, 2002 13.88 14.00 13.26 13.99 258,616 +0.41(+3.02%)
Oct 14, 2002 13.28 13.59 13.18 13.58 510,952 +0.37(+2.77%)
Oct 11, 2002 13.15 13.33 13.03 13.21 346,700 +0.22(+1.67%)
Oct 10, 2002 12.71 13.00 12.54 13.00 805,640 +0.30(+2.35%)
Oct 09, 2002 12.79 12.99 12.67 12.70 997,428 -0.25(-1.97%)
Oct 08, 2002 13.13 13.20 12.79 12.95 712,725 -0.14(-1.09%)
Oct 07, 2002 13.40 13.49 13.10 13.10 299,518 -0.17(-1.26%)
Oct 04, 2002 13.56 13.60 13.15 13.26 171,820 -0.23(-1.70%)
Oct 03, 2002 13.41 13.71 13.31 13.49 406,926 +0.09(+0.65%)
Oct 02, 2002 13.38 13.88 13.35 13.41 542,353 -0.15(-1.10%)
Oct 01, 2002 13.17 13.59 13.13 13.56 187,118 +0.42(+3.17%)
Sep 30, 2002 13.17 13.26 12.90 13.14 599,037 -0.26(-1.95%)
Sep 27, 2002 13.60 13.81 13.35 13.40 522,225 -0.25(-1.86%)
Sep 26, 2002 13.21 13.66 13.21 13.66 578,102 +0.55(+4.22%)
Sep 25, 2002 12.92 13.17 12.74 13.10 715,784 +0.35(+2.73%)
Sep 24, 2002 13.03 13.03 12.76 12.76 444,446 -0.38(-2.88%)
Sep 23, 2002 13.18 13.26 12.97 13.13 260,387 -0.07(-0.56%)
Sep 20, 2002 13.29 13.35 13.10 13.21 185,186 +0.02(+0.19%)
Sep 19, 2002 13.41 13.57 13.18 13.18 97,424 -0.38(-2.84%)
Sep 18, 2002 13.54 13.69 13.38 13.57 219,485 +0.04(+0.28%)
Sep 17, 2002 13.76 13.76 13.48 13.53 218,197 -0.45(-3.24%)
Sep 16, 2002 13.83 14.03 13.80 13.98 157,488 +0.10(+0.72%)
Sep 13, 2002 13.65 13.96 13.59 13.89 208,213 +0.15(+1.09%)
Sep 12, 2002 14.06 14.08 13.74 13.74 340,420 -0.35(-2.47%)
Sep 11, 2002 14.31 14.35 14.07 14.08 113,366 -0.07(-0.53%)
Sep 10, 2002 13.90 14.16 13.90 14.16 184,058 +0.30(+2.15%)
Sep 09, 2002 13.85 13.94 13.71 13.86 166,345 -0.02(-0.13%)
Sep 06, 2002 13.88 14.02 13.76 13.88 338,971 +0.22(+1.64%)
Sep 05, 2002 13.51 13.72 13.43 13.66 415,944 +0.02(+0.18%)
Sep 04, 2002 13.62 13.78 13.23 13.63 1,005,641 -0.03(-0.23%)
Sep 03, 2002 13.91 14.44 13.57 13.66 143,156 -0.57(-3.97%)
Aug 30, 2002 14.11 14.49 14.03 14.23 234,300 +0.09(+0.66%)
Aug 29, 2002 12.44 14.25 13.90 14.13 332,852 -0.12(-0.87%)
Aug 28, 2002 14.50 14.50 14.15 14.26 255,073 -0.35(-2.38%)
Aug 27, 2002 14.82 14.90 14.49 14.61 1,337,044 -0.01(-0.04%)
Aug 26, 2002 14.53 14.72 14.35 14.61 140,258 +0.19(+1.34%)
Aug 23, 2002 14.52 14.62 14.39 14.42 1,039,296 -0.24(-1.61%)
Aug 22, 2002 14.39 14.75 14.25 14.66 313,045 +0.40(+2.83%)
Aug 21, 2002 14.23 14.31 13.97 14.25 185,830 +0.03(+0.22%)
Aug 20, 2002 14.50 14.50 14.00 14.22 494,849 -0.25(-1.72%)
Aug 16, 2002 14.59 14.59 14.38 14.47 288,568 -0.24(-1.60%)
Aug 15, 2002 14.44 14.72 14.38 14.71 386,314 +0.40(+2.82%)
Aug 14, 2002 13.98 14.28 13.79 14.30 270,210 +0.54(+3.93%)
Aug 13, 2002 13.91 14.11 13.76 13.76 168,599 -0.21(-1.51%)
Aug 12, 2002 13.72 14.10 13.66 13.97 264,574 +0.78(+5.88%)
Aug 07, 2002 13.17 13.21 12.79 13.20 230,113 +0.19(+1.43%)
Aug 06, 2002 12.79 13.23 12.79 13.01 96,457 +0.45(+3.61%)
Aug 05, 2002 13.01 13.17 12.49 12.56 2,399,368 -0.48(-3.71%)
Aug 02, 2002 13.32 13.36 12.83 13.04 281,644 -0.15(-1.13%)
Aug 01, 2002 13.77 13.92 13.19 13.19 234,300 -0.83(-5.89%)
Jul 31, 2002 13.76 14.06 13.61 14.02 232,207 +0.24(+1.76%)
Jul 30, 2002 13.87 13.95 13.61 13.77 230,113 -0.22(-1.55%)
Jul 29, 2002 13.54 13.99 13.43 13.99 288,890 +0.76(+5.78%)
Jul 26, 2002 12.98 13.23 12.91 13.23 181,160 +0.17(+1.33%)
Jul 25, 2002 13.04 13.32 12.77 13.05 556,685 -0.06(-0.43%)
Jul 24, 2002 12.05 13.17 12.03 13.11 4,472,970 +0.81(+6.62%)
Jul 23, 2002 12.54 12.79 12.19 12.30 1,679,719 -0.18(-1.44%)
Jul 22, 2002 13.32 13.43 12.42 12.48 8,504,393 -0.81(-6.12%)
Jul 19, 2002 13.94 14.06 13.29 13.29 1,009,023 -0.96(-6.75%)
Jul 17, 2002 14.64 14.64 14.13 14.25 441,709 -0.39(-2.63%)
Jul 12, 2002 14.92 14.95 14.48 14.64 788,248 -0.27(-1.79%)
Jul 11, 2002 15.09 15.16 14.77 14.90 974,884 -0.29(-1.92%)
Jul 10, 2002 15.79 15.79 15.14 15.20 269,888 -0.68(-4.26%)
Jul 09, 2002 16.03 16.13 15.73 15.87 263,930 -0.20(-1.24%)
Jul 08, 2002 16.23 16.30 16.03 16.07 4,331,746 -0.20(-1.22%)
Jul 05, 2002 16.02 16.28 16.02 16.27 57,005 +0.37(+2.34%)
Jul 04, 2002 15.80 16.00 15.65 15.90 118,358 +0.00(+0.00%)
Jul 03, 2002 15.80 16.00 15.65 15.90 118,358 +0.10(+0.63%)
Jul 02, 2002 16.21 16.25 15.75 15.80 115,137 -0.32(-1.97%)
Jul 01, 2002 16.31 16.36 16.11 16.11 97,262 -0.16(-0.95%)
Jun 28, 2002 16.18 16.41 16.18 16.27 433,818 +0.14(+0.85%)
Jun 27, 2002 16.13 16.13 15.89 16.13 453,786 +0.08(+0.50%)
Jun 26, 2002 15.96 16.06 15.80 16.05 200,967 +0.01(+0.04%)
Jun 25, 2002 16.33 16.38 16.02 16.05 707,250 +0.07(+0.47%)
Jun 21, 2002 16.02 16.17 15.81 15.97 422,868 -0.20(-1.23%)
Jun 20, 2002 16.31 16.44 16.16 16.17 989,699 -0.03(-0.19%)
Jun 19, 2002 16.30 16.46 16.15 16.20 85,829 -0.16(-0.99%)
Jun 18, 2002 16.44 16.50 16.33 16.36 427,055 -0.08(-0.49%)
Jun 17, 2002 16.18 16.46 16.16 16.44 672,145 +0.42(+2.60%)
Jun 14, 2002 15.87 16.03 15.68 16.03 169,888 -0.04(-0.23%)
Jun 12, 2002 15.92 16.09 15.84 16.07 99,517 +0.22(+1.41%)
Jun 11, 2002 16.18 16.21 15.84 15.84 201,772 -0.24(-1.51%)
Jun 10, 2002 16.32 16.33 16.03 16.08 134,461 -0.30(-1.86%)
Jun 07, 2002 16.21 16.43 16.15 16.39 271,660 +0.17(+1.03%)
Jun 06, 2002 16.58 16.61 16.15 16.22 89,694 -0.17(-1.06%)
Jun 05, 2002 16.25 16.39 16.19 16.39 394,527 -0.60(-3.51%)
May 31, 2002 16.82 17.14 16.82 16.99 528,827 -0.25(-1.44%)
May 28, 2002 17.44 17.44 17.22 17.24 299,840 -0.14(-0.79%)
May 27, 2002 17.54 17.54 17.32 17.38 280,033 +0.00(+0.00%)
May 24, 2002 17.54 17.54 17.32 17.38 280,033 -0.19(-1.10%)
May 23, 2002 17.50 17.59 17.34 17.57 387,602 +0.15(+0.86%)
May 22, 2002 17.08 17.43 17.08 17.42 1,157,172 +0.29(+1.67%)
May 21, 2002 17.12 17.34 17.08 17.13 1,094,691 +0.01(+0.07%)
May 20, 2002 17.17 17.21 17.08 17.12 89,050 -0.12(-0.68%)
May 17, 2002 17.28 17.28 17.05 17.24 823,192 -0.14(-0.82%)
May 16, 2002 44.53 17.43 17.25 17.38 273,592 +0.20(+1.16%)
May 15, 2002 17.44 17.44 17.11 17.18 618,360 -0.29(-1.67%)
May 14, 2002 17.57 17.57 17.39 17.47 325,927 +0.05(+0.28%)
May 13, 2002 17.00 17.44 16.96 17.43 197,907 +0.33(+1.93%)
May 10, 2002 17.18 17.25 17.07 17.10 201,772 -0.01(-0.07%)
May 09, 2002 17.18 17.32 17.11 17.11 320,130 -0.16(-0.90%)
May 08, 2002 17.08 17.31 17.00 17.26 342,996 +0.35(+2.09%)
May 07, 2002 16.95 17.00 16.82 16.91 365,863 -0.08(-0.48%)
May 06, 2002 17.49 17.52 16.96 16.99 488,408 -0.60(-3.42%)
May 03, 2002 17.67 17.70 17.47 17.59 81,642 +0.06(+0.35%)
May 02, 2002 17.46 17.54 17.34 17.53 527,378 +0.13(+0.75%)
May 01, 2002 17.17 17.44 17.12 17.40 448,311 +0.11(+0.61%)
Apr 30, 2002 17.25 17.39 17.25 17.29 96,940 +0.14(+0.83%)
Apr 29, 2002 17.26 17.32 17.10 17.15 1,996,790 -0.11(-0.65%)
Apr 26, 2002 17.43 17.51 17.19 17.26 1,022,871 -0.19(-1.10%)
Apr 25, 2002 17.34 17.56 17.21 17.46 1,075,529 +0.12(+0.72%)
Apr 24, 2002 17.44 17.57 17.33 17.33 539,616 -0.32(-1.79%)
Apr 23, 2002 17.46 17.75 17.40 17.65 537,684 -0.04(-0.25%)
Apr 22, 2002 17.82 17.90 17.61 17.69 802,419 -0.17(-0.97%)
Apr 19, 2002 17.65 17.88 17.59 17.87 190,178 +0.08(+0.45%)
Apr 18, 2002 17.87 17.87 17.70 17.79 195,814 +0.09(+0.49%)
Apr 17, 2002 17.54 17.77 17.54 17.70 1,103,870 +0.22(+1.24%)
Apr 16, 2002 17.42 17.54 17.38 17.48 168,116 +0.32(+1.88%)
Apr 15, 2002 17.15 17.31 17.15 17.16 479,068 +0.33(+1.96%)
Apr 12, 2002 17.14 17.14 16.79 16.83 1,204,354 -0.57(-3.28%)
Apr 11, 2002 17.52 17.60 17.36 17.40 977,944 -0.18(-1.02%)
Apr 10, 2002 17.33 17.61 17.33 17.58 326,893 +0.20(+1.14%)
Apr 09, 2002 17.50 17.97 17.29 17.38 928,185 -0.25(-1.44%)
Apr 08, 2002 17.70 17.79 17.51 17.64 6,795,527 +0.27(+1.54%)
Apr 05, 2002 17.64 17.64 17.33 17.37 570,212 -0.20(-1.13%)
Apr 04, 2002 17.92 17.97 17.48 17.57 1,057,654 -0.32(-1.80%)
Apr 03, 2002 18.20 18.20 17.82 17.89 991,148 -0.40(-2.17%)
Apr 02, 2002 18.18 18.33 18.16 18.29 795,978 +0.22(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.