Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.60	32.86	32.18	32.38	914,769	+0.11(+0.33%)
Feb 27, 2003	32.45	32.54	31.95	32.27	1,174,914	+0.14(+0.43%)
Feb 26, 2003	32.63	32.66	32.06	32.14	567,908	-0.47(-1.43%)
Feb 25, 2003	32.47	32.63	31.71	32.60	1,335,414	+0.09(+0.28%)
Feb 24, 2003	33.56	33.70	32.44	32.51	836,269	-1.05(-3.13%)
Feb 21, 2003	33.39	33.71	32.87	33.56	540,220	+0.39(+1.17%)
Feb 20, 2003	33.49	33.83	32.93	33.18	854,677	-0.31(-0.92%)
Feb 19, 2003	33.93	34.13	33.29	33.48	696,155	-0.41(-1.22%)
Feb 18, 2003	33.31	34.11	33.26	33.90	478,454	+0.76(+2.28%)
Feb 14, 2003	32.59	33.16	32.04	33.14	694,330	+0.72(+2.21%)
Feb 13, 2003	32.84	32.98	32.00	32.43	933,481	-0.41(-1.26%)
Feb 12, 2003	33.52	33.59	32.77	32.84	786,217	-0.77(-2.29%)
Feb 11, 2003	33.90	34.56	33.48	33.61	991,139	-0.13(-0.39%)
Feb 10, 2003	33.39	33.75	32.92	33.74	606,397	+0.49(+1.46%)
Feb 07, 2003	34.15	34.66	33.10	33.25	790,629	-0.82(-2.41%)
Feb 06, 2003	33.85	34.67	33.81	34.08	1,031,758	-0.17(-0.50%)
Feb 05, 2003	33.42	35.09	33.39	34.25	2,194,046	+1.26(+3.81%)
Feb 04, 2003	33.47	33.62	32.95	32.99	826,076	-0.64(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.