Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.183 7.374 7.166 7.270 20,356,184 +0.03(+0.48%)
Mar 28, 2003 7.235 7.374 7.149 7.235 121,030 -0.03(-0.48%)
Mar 27, 2003 7.287 7.287 7.114 7.270 113,077 -0.02(-0.21%)
Mar 26, 2003 7.287 7.287 7.097 7.286 89,908 +0.03(+0.45%)
Mar 25, 2003 7.253 7.287 7.149 7.253 51,870 +0.10(+1.46%)
Mar 24, 2003 7.287 7.287 7.114 7.149 43,916 -0.14(-1.90%)
Mar 21, 2003 6.992 7.287 6.940 7.287 196,242 +0.17(+2.44%)
Mar 20, 2003 6.906 7.287 6.906 7.114 59,708 -0.17(-2.38%)
Mar 19, 2003 6.940 7.305 6.940 7.287 97,170 +0.07(+0.96%)
Mar 18, 2003 6.836 7.253 6.836 7.218 164,548 +0.28(+4.00%)
Mar 17, 2003 6.854 7.097 6.802 6.940 359,599 -0.03(-0.50%)
Mar 14, 2003 6.940 7.131 6.940 6.975 227,998 -0.23(-3.13%)
Mar 13, 2003 7.027 7.235 7.027 7.201 87,833 +0.05(+0.73%)
Mar 12, 2003 7.114 7.183 6.958 7.149 69,386 -0.03(-0.48%)
Mar 11, 2003 7.114 7.201 7.062 7.183 131,519 +0.05(+0.73%)
Mar 10, 2003 7.027 7.131 7.027 7.131 72,387 +0.02(+0.24%)
Mar 07, 2003 7.062 7.270 7.062 7.114 25,012 +0.00(+0.00%)
Mar 06, 2003 7.079 7.218 7.079 7.114 38,960 -0.09(-1.18%)
Mar 05, 2003 7.062 7.270 7.062 7.199 64,780 -0.00(-0.02%)
Mar 04, 2003 7.027 7.287 7.027 7.201 23,283 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.