Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.16	14.22	13.76	13.85	17,361	-0.37(-2.61%)
Feb 27, 2003	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Feb 26, 2003	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Feb 25, 2003	14.22	14.22	14.03	14.22	1,833	+0.00(+0.00%)
Feb 24, 2003	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Feb 21, 2003	14.22	14.22	14.22	14.22	107	+0.03(+0.22%)
Feb 20, 2003	14.16	14.19	14.16	14.19	431	+0.02(+0.18%)
Feb 19, 2003	14.24	14.34	14.16	14.16	10,028	+0.00(+0.00%)
Feb 18, 2003	14.22	14.22	14.16	14.16	431	-0.06(-0.39%)
Feb 14, 2003	14.23	14.23	14.22	14.22	1,078	+0.00(+0.00%)
Feb 13, 2003	14.28	14.28	14.22	14.22	862	+0.00(+0.00%)
Feb 12, 2003	14.40	14.40	14.16	14.22	431	-0.21(-1.46%)
Feb 11, 2003	14.26	14.53	14.14	14.43	3,235	+0.17(+1.17%)
Feb 10, 2003	14.25	14.26	14.25	14.26	431	+0.01(+0.04%)
Feb 07, 2003	14.05	14.26	14.05	14.26	323	+0.18(+1.27%)
Feb 06, 2003	14.18	14.34	14.08	14.08	862	-0.46(-3.15%)
Feb 05, 2003	14.22	14.55	14.19	14.53	3,990	+0.25(+1.77%)
Feb 04, 2003	14.22	14.48	14.22	14.28	862	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.