Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9353 0.9780 0.9353 0.9614 262,059 +0.03(+3.18%)
Apr 29, 2003 0.8891 0.9336 0.8891 0.9318 143,963 +0.04(+4.80%)
Apr 28, 2003 0.8891 0.9004 0.8891 0.8891 37,115 -0.00(-0.33%)
Apr 25, 2003 0.9128 0.9128 0.8921 0.8921 89,977 -0.02(-2.27%)
Apr 24, 2003 0.9187 0.9217 0.9069 0.9128 249,687 -0.00(-0.26%)
Apr 23, 2003 0.8950 0.9187 0.8903 0.9152 299,175 +0.01(+1.25%)
Apr 22, 2003 0.8565 0.9039 0.8150 0.9039 277,805 +0.05(+5.54%)
Apr 21, 2003 0.8476 0.8595 0.8476 0.8565 71,981 +0.00(+0.07%)
Apr 17, 2003 0.8482 0.8559 0.8447 0.8559 28,117 +0.00(+0.28%)
Apr 16, 2003 0.8535 0.8541 0.8245 0.8535 78,730 -0.00(-0.12%)
Apr 15, 2003 0.8512 0.8595 0.8512 0.8546 34,866 +0.00(+0.05%)
Apr 14, 2003 0.8512 0.8553 0.8512 0.8541 139,465 +0.00(+0.07%)
Apr 11, 2003 0.8512 0.8541 0.8512 0.8535 82,104 +0.00(+0.21%)
Apr 10, 2003 0.8541 0.8565 0.8518 0.8518 61,859 -0.00(-0.28%)
Apr 09, 2003 0.8452 0.8595 0.8452 0.8541 128,217 +0.01(+1.12%)
Apr 08, 2003 0.8387 0.8530 0.8387 0.8447 84,353 -0.00(-0.35%)
Apr 07, 2003 0.8364 0.8476 0.8287 0.8476 103,474 +0.02(+2.22%)
Apr 04, 2003 0.8328 0.8405 0.8215 0.8292 104,598 -0.01(-0.92%)
Apr 03, 2003 0.8340 0.8417 0.8162 0.8369 161,959 +0.01(+0.86%)
Apr 02, 2003 0.8233 0.8369 0.8227 0.8298 193,451 +0.01(+1.30%)
Apr 01, 2003 0.8044 0.8239 0.8002 0.8192 77,605 -0.00(-0.22%)
Mar 31, 2003 0.8476 0.8476 0.8032 0.8209 482,504 -0.03(-3.21%)
Mar 28, 2003 0.8535 0.8535 0.8269 0.8482 88,852 +0.00(+0.00%)
Mar 27, 2003 0.8227 0.8535 0.8227 0.8482 73,106 +0.03(+4.07%)
Mar 26, 2003 0.8298 0.8298 0.8109 0.8150 19,120 -0.01(-1.36%)
Mar 25, 2003 0.8115 0.8292 0.8061 0.8263 73,106 +0.03(+3.26%)
Mar 24, 2003 0.8595 0.8595 0.7943 0.8002 96,725 -0.05(-6.24%)
Mar 21, 2003 0.7800 0.8856 0.7800 0.8535 321,669 +0.05(+6.66%)
Mar 20, 2003 0.8049 0.8121 0.8002 0.8002 55,111 -0.01(-0.88%)
Mar 19, 2003 0.7913 0.8085 0.7913 0.8073 115,846 +0.01(+0.81%)
Mar 18, 2003 0.7433 0.8091 0.7433 0.8008 98,975 +0.05(+6.21%)
Mar 17, 2003 0.7089 0.7575 0.7083 0.7540 190,572 +0.05(+6.62%)
Mar 14, 2003 0.7095 0.7143 0.7065 0.7071 186,703 -0.00(-0.58%)
Mar 13, 2003 0.7196 0.7403 0.7089 0.7113 115,846 -0.00(-0.33%)
Mar 12, 2003 0.7137 0.7226 0.7071 0.7137 86,603 +0.00(+0.67%)
Mar 11, 2003 0.7083 0.7113 0.7083 0.7089 30,367 -0.00(-0.25%)
Mar 10, 2003 0.7065 0.7338 0.6817 0.7107 116,970 -0.00(-0.08%)
Mar 07, 2003 0.7131 0.7131 0.7077 0.7113 118,095 +0.00(+0.25%)
Mar 06, 2003 0.7178 0.7367 0.7018 0.7095 214,821 -0.00(-0.66%)
Mar 05, 2003 0.7160 0.7202 0.7113 0.7143 557,860 -0.00(-0.41%)
Mar 04, 2003 0.7202 0.7694 0.7172 0.7172 209,197 -0.02(-2.34%)
Mar 03, 2003 0.7415 0.7676 0.7267 0.7344 181,079 -0.01(-0.88%)
Feb 28, 2003 0.7474 0.7474 0.7291 0.7409 151,837 -0.00(-0.16%)
Feb 27, 2003 0.7415 0.7617 0.7415 0.7421 151,837 -0.02(-2.64%)
Feb 26, 2003 0.7670 0.7706 0.7617 0.7623 87,728 -0.02(-2.06%)
Feb 25, 2003 0.7747 0.7783 0.7617 0.7783 31,492 +0.01(+1.78%)
Feb 24, 2003 0.7735 0.7878 0.7646 0.7646 136,090 -0.01(-1.83%)
Feb 21, 2003 0.8079 0.8085 0.7765 0.7789 200,199 -0.03(-4.09%)
Feb 20, 2003 0.8168 0.8352 0.8085 0.8121 57,360 -0.00(-0.15%)
Feb 19, 2003 0.8447 0.8447 0.7895 0.8132 29,242 -0.02(-2.97%)
Feb 18, 2003 0.8411 0.8470 0.8381 0.8381 30,367 +0.01(+1.00%)
Feb 14, 2003 0.7883 0.8447 0.7291 0.8298 130,467 +0.04(+5.03%)
Feb 13, 2003 0.8221 0.8221 0.7800 0.7901 98,975 -0.03(-3.82%)
Feb 12, 2003 0.8364 0.8364 0.8180 0.8215 38,240 -0.01(-1.21%)
Feb 11, 2003 0.8595 0.8601 0.8251 0.8316 41,614 -0.03(-3.84%)
Feb 10, 2003 0.8701 0.8761 0.8624 0.8648 44,988 -0.01(-1.22%)
Feb 07, 2003 0.8607 0.8891 0.8595 0.8755 209,197 -0.00(-0.47%)
Feb 06, 2003 0.8648 0.8885 0.8535 0.8796 105,723 +0.02(+2.34%)
Feb 05, 2003 0.9075 0.9075 0.8150 0.8595 262,059 -0.06(-6.15%)
Feb 04, 2003 0.8941 0.9158 0.8891 0.9158 26,993 +0.02(+2.79%)
Feb 03, 2003 0.8891 0.8956 0.8891 0.8909 20,244 +0.00(+0.00%)
Jan 31, 2003 0.8950 0.9063 0.8897 0.8909 23,619 -0.02(-1.70%)
Jan 30, 2003 0.9045 0.9063 0.8850 0.9063 5,623 +0.00(+0.20%)
Jan 29, 2003 0.8897 0.9045 0.8844 0.9045 210,322 +0.01(+0.79%)
Jan 28, 2003 0.8956 0.9187 0.8773 0.8974 113,596 +0.00(+0.20%)
Jan 27, 2003 0.8838 0.8956 0.8773 0.8956 107,972 +0.01(+0.73%)
Jan 24, 2003 0.9010 0.9010 0.8891 0.8891 82,104 -0.01(-1.32%)
Jan 23, 2003 0.8684 0.9199 0.8684 0.9010 326,168 +0.03(+3.05%)
Jan 22, 2003 0.8814 0.8885 0.8577 0.8743 65,233 -0.03(-2.96%)
Jan 21, 2003 0.8713 0.9010 0.8595 0.9010 79,855 +0.04(+4.83%)
Jan 17, 2003 0.8761 0.8956 0.8595 0.8595 47,238 -0.02(-1.83%)
Jan 16, 2003 0.8743 0.9116 0.8743 0.8755 122,594 -0.02(-2.19%)
Jan 15, 2003 0.8921 0.9158 0.8749 0.8951 130,467 -0.01(-1.30%)
Jan 14, 2003 0.8903 0.9199 0.8903 0.9069 53,986 -0.00(-0.38%)
Jan 13, 2003 0.8696 0.9158 0.8577 0.9104 107,972 +0.03(+3.15%)
Jan 10, 2003 0.8885 0.8891 0.8820 0.8826 11,247 -0.01(-0.73%)
Jan 09, 2003 0.8636 0.8903 0.8636 0.8891 94,476 +0.02(+2.04%)
Jan 08, 2003 0.8773 0.8773 0.8411 0.8713 64,108 -0.01(-0.68%)
Jan 07, 2003 0.7961 0.8850 0.8121 0.8773 289,052 +0.06(+7.94%)
Jan 06, 2003 0.7961 0.8127 0.7961 0.8127 410,522 +0.01(+1.41%)
Jan 03, 2003 0.8126 0.8298 0.8014 0.8014 85,478 -0.01(-1.67%)
Jan 02, 2003 0.8778 0.8778 0.8061 0.8150 187,828 -0.07(-8.03%)
Dec 31, 2002 0.8749 0.8861 0.8452 0.8861 53,986 +0.01(+1.35%)
Dec 30, 2002 0.8879 0.8879 0.8744 0.8744 66,358 -0.01(-1.20%)
Dec 27, 2002 0.8737 0.8850 0.8547 0.8850 57,360 -0.00(-0.40%)
Dec 26, 2002 0.8589 0.8885 0.8589 0.8885 230,567 +0.04(+4.31%)
Dec 24, 2002 0.8381 0.8518 0.8381 0.8518 142,839 +0.01(+1.48%)
Dec 23, 2002 0.8358 0.8441 0.8358 0.8393 160,834 +0.00(+0.21%)
Dec 20, 2002 0.8358 0.8441 0.8358 0.8375 16,870 +0.00(+0.14%)
Dec 19, 2002 0.8310 0.8417 0.8298 0.8364 121,469 +0.01(+1.44%)
Dec 18, 2002 0.8132 0.8346 0.7931 0.8245 159,710 +0.03(+3.19%)
Dec 17, 2002 0.7759 0.8008 0.7759 0.7990 91,102 +0.02(+2.51%)
Dec 16, 2002 0.7706 0.7854 0.7706 0.7795 75,356 +0.01(+1.15%)
Dec 13, 2002 0.7557 0.7706 0.7528 0.7706 69,732 +0.01(+0.85%)
Dec 12, 2002 0.7617 0.7735 0.7540 0.7640 83,229 +0.01(+1.50%)
Dec 11, 2002 0.7486 0.7611 0.7457 0.7528 92,226 -0.01(-0.86%)
Dec 10, 2002 0.7706 0.7706 0.7439 0.7593 71,981 -0.02(-2.51%)
Dec 09, 2002 0.7694 0.7789 0.7563 0.7789 43,864 +0.02(+2.66%)
Dec 06, 2002 0.7557 0.7700 0.7557 0.7587 19,120 -0.01(-0.93%)
Dec 05, 2002 0.7593 0.7836 0.7534 0.7658 715,321 -0.02(-2.05%)
Dec 04, 2002 0.7587 0.7943 0.7528 0.7818 95,601 +0.03(+3.45%)
Dec 03, 2002 0.7528 0.7587 0.7469 0.7557 107,972 +0.00(+0.01%)
Dec 02, 2002 0.7474 0.7729 0.7261 0.7557 129,342 -0.01(-0.79%)
Nov 29, 2002 0.7706 0.7706 0.7605 0.7617 69,732 -0.01(-1.15%)
Nov 27, 2002 0.8038 0.8239 0.7380 0.7706 382,404 -0.03(-4.34%)
Nov 26, 2002 0.7611 0.8061 0.7498 0.8055 494,876 +0.05(+6.67%)
Nov 25, 2002 0.7540 0.7735 0.7391 0.7552 969,507 -0.00(-0.08%)
Nov 22, 2002 0.7765 0.7765 0.7528 0.7557 353,161 -0.02(-2.67%)
Nov 21, 2002 0.7854 0.7883 0.7706 0.7765 263,184 -0.02(-2.24%)
Nov 20, 2002 0.8061 0.8061 0.7883 0.7943 210,322 -0.01(-0.74%)
Nov 19, 2002 0.8233 0.8233 0.8002 0.8002 191,202 -0.02(-2.81%)
Nov 18, 2002 0.8595 0.8595 0.7706 0.8233 239,565 -0.02(-2.53%)
Nov 15, 2002 0.8588 0.8595 0.8399 0.8447 335,166 +0.00(+0.35%)
Nov 14, 2002 0.8559 0.8577 0.8417 0.8417 57,360 -0.01(-1.73%)
Nov 13, 2002 0.8399 0.8595 0.8328 0.8565 73,106 +0.03(+3.21%)
Nov 12, 2002 0.8411 0.8447 0.8121 0.8298 116,970 +0.00(+0.00%)
Nov 11, 2002 0.8008 0.8441 0.8008 0.8298 76,480 -0.01(-1.20%)
Nov 08, 2002 0.8156 0.8399 0.8156 0.8399 157,460 +0.02(+1.87%)
Nov 07, 2002 0.8346 0.8352 0.8032 0.8245 64,108 -0.01(-1.21%)
Nov 06, 2002 0.8002 0.8346 0.7350 0.8346 157,460 +0.03(+4.30%)
Nov 05, 2002 0.8002 0.8091 0.7706 0.8002 106,848 -0.00(-0.37%)
Nov 04, 2002 0.7800 0.8138 0.7800 0.8032 46,113 +0.04(+4.80%)
Nov 01, 2002 0.7617 0.7747 0.7587 0.7664 39,365 +0.00(+0.62%)
Oct 31, 2002 0.8174 0.8174 0.7617 0.7617 94,476 -0.04(-5.17%)
Oct 30, 2002 0.7866 0.8049 0.7735 0.8032 49,487 +0.01(+1.80%)
Oct 29, 2002 0.7955 0.7955 0.7883 0.7889 24,743 -0.01(-1.41%)
Oct 28, 2002 0.8067 0.8097 0.7943 0.8002 15,746 -0.00(-0.30%)
Oct 25, 2002 0.7824 0.8180 0.7824 0.8026 77,380 +0.01(+1.12%)
Oct 24, 2002 0.8168 0.8168 0.7931 0.7937 68,607 -0.02(-2.83%)
Oct 23, 2002 0.8174 0.8174 0.8008 0.8168 39,365 +0.02(+2.00%)
Oct 22, 2002 0.8091 0.8209 0.8002 0.8008 58,485 -0.01(-1.10%)
Oct 21, 2002 0.8079 0.8097 0.8079 0.8097 7,873 -0.01(-1.73%)
Oct 18, 2002 0.8061 0.8251 0.8061 0.8239 23,619 +0.00(+0.36%)
Oct 17, 2002 0.7990 0.8251 0.7943 0.8209 105,161 +0.02(+2.82%)
Oct 16, 2002 0.7291 0.7984 0.7119 0.7984 93,351 +0.07(+9.25%)
Oct 15, 2002 0.7284 0.7551 0.7243 0.7308 60,734 -0.01(-1.36%)
Oct 14, 2002 0.6994 0.7409 0.6811 0.7409 116,970 +0.04(+6.38%)
Oct 11, 2002 0.6876 0.7528 0.6876 0.6965 147,900 +0.01(+1.29%)
Oct 10, 2002 0.7119 0.7214 0.6876 0.6876 92,226 -0.02(-2.52%)
Oct 09, 2002 0.7178 0.7528 0.6852 0.7054 281,179 -0.01(-1.65%)
Oct 08, 2002 0.7706 0.7706 0.7172 0.7172 52,861 -0.05(-6.92%)
Oct 07, 2002 0.7800 0.8120 0.7706 0.7706 69,732 -0.03(-3.56%)
Oct 04, 2002 0.7854 0.8032 0.7818 0.7990 64,108 +0.00(+0.00%)
Oct 03, 2002 0.7356 0.7990 0.7356 0.7990 12,371 +0.05(+6.90%)
Oct 02, 2002 0.7421 0.7709 0.7421 0.7474 7,873 -0.02(-2.21%)
Oct 01, 2002 0.7530 0.7789 0.7356 0.7644 94,836 -0.03(-3.41%)
Sep 30, 2002 0.7528 0.7913 0.7528 0.7913 61,859 +0.01(+0.87%)
Sep 27, 2002 0.7476 0.7845 0.7476 0.7845 85,478 +0.04(+5.04%)
Sep 26, 2002 0.7474 0.7697 0.7469 0.7469 63,344 +0.00(+0.00%)
Sep 25, 2002 0.7314 0.7706 0.7172 0.7469 172,081 +0.04(+5.00%)
Sep 24, 2002 0.7054 0.7261 0.6899 0.7113 136,090 -0.00(-0.17%)
Sep 23, 2002 0.7113 0.7318 0.7113 0.7125 30,367 -0.01(-1.07%)
Sep 20, 2002 0.7119 0.7368 0.7119 0.7202 49,487 -0.01(-1.94%)
Sep 19, 2002 0.6882 0.7344 0.6876 0.7344 101,224 -0.02(-2.28%)
Sep 18, 2002 0.7201 0.7515 0.6999 0.7515 37,813 +0.03(+4.35%)
Sep 17, 2002 0.7115 0.7581 0.7006 0.7202 76,480 +0.00(+0.00%)
Sep 16, 2002 0.7350 0.7640 0.6609 0.7202 7,085,727 +0.01(+0.83%)
Sep 13, 2002 0.7173 0.7231 0.7113 0.7143 88,852 -0.01(-1.22%)
Sep 12, 2002 0.7261 0.7362 0.7143 0.7231 49,487 -0.00(-0.43%)
Sep 11, 2002 0.7220 0.7262 0.7220 0.7262 30,367 +0.01(+0.92%)
Sep 10, 2002 0.7077 0.7273 0.7001 0.7196 4,273,931 +0.01(+0.81%)
Sep 09, 2002 0.7320 0.7320 0.7089 0.7138 24,743 -0.01(-1.21%)
Sep 06, 2002 0.7393 0.7393 0.7226 0.7226 68,607 -0.02(-2.25%)
Sep 05, 2002 0.7409 0.7491 0.7243 0.7392 75,356 +0.00(+0.40%)
Sep 04, 2002 0.7333 0.7368 0.7333 0.7363 11,134 +0.00(+0.33%)
Sep 03, 2002 0.7700 0.7700 0.7255 0.7338 57,360 -0.04(-4.84%)
Aug 30, 2002 0.7700 0.7712 0.7498 0.7712 42,739 -0.01(-0.69%)
Aug 29, 2002 0.7504 0.7765 0.7498 0.7765 68,607 +0.03(+3.56%)
Aug 28, 2002 0.7587 0.7676 0.7498 0.7498 65,301 -0.02(-2.31%)
Aug 27, 2002 0.7705 0.7706 0.7617 0.7675 62,984 +0.01(+0.77%)
Aug 26, 2002 0.7795 0.7795 0.7498 0.7617 85,478 +0.00(+0.00%)
Aug 23, 2002 0.7629 0.7972 0.7521 0.7617 490,377 +0.01(+1.90%)
Aug 22, 2002 0.7469 0.7706 0.7291 0.7474 170,957 -0.00(-0.01%)
Aug 21, 2002 0.7498 0.7575 0.7386 0.7475 55,111 -0.01(-1.32%)
Aug 20, 2002 0.7469 0.7676 0.7463 0.7575 118,095 +0.01(+1.12%)
Aug 16, 2002 0.7557 0.7955 0.7409 0.7492 197,950 -0.01(-0.79%)
Aug 15, 2002 0.6935 0.7552 0.6846 0.7552 250,980 +0.07(+9.83%)
Aug 14, 2002 0.6680 0.6935 0.6680 0.6876 104,598 +0.01(+0.96%)
Aug 13, 2002 0.6994 0.6995 0.6550 0.6811 98,975 -0.02(-3.36%)
Aug 12, 2002 0.7228 0.7314 0.6514 0.7048 319,420 -0.02(-2.54%)
Aug 07, 2002 0.7261 0.7498 0.7231 0.7231 53,986 -0.01(-1.61%)
Aug 06, 2002 0.7261 0.7462 0.7231 0.7350 75,356 +0.01(+1.22%)
Aug 05, 2002 0.7291 0.7498 0.7113 0.7261 114,293 -0.01(-2.00%)
Aug 02, 2002 0.7727 0.7727 0.7267 0.7409 101,224 -0.03(-3.85%)
Aug 01, 2002 0.7706 0.7792 0.7498 0.7706 29,242 +0.02(+2.77%)
Jul 31, 2002 0.7380 0.7735 0.7231 0.7498 184,453 +0.01(+1.70%)
Jul 30, 2002 0.7350 0.7380 0.7237 0.7373 118,095 +0.00(+0.32%)
Jul 29, 2002 0.7267 0.7409 0.7172 0.7349 87,728 +0.01(+1.62%)
Jul 26, 2002 0.7735 0.7735 0.7113 0.7231 113,236 -0.05(-6.59%)
Jul 25, 2002 0.7830 0.8055 0.7231 0.7741 140,589 -0.01(-1.52%)
Jul 24, 2002 0.6988 0.8269 0.6817 0.7861 138,340 +0.05(+6.18%)
Jul 23, 2002 0.8121 0.9039 0.7077 0.7403 412,771 -0.05(-6.79%)
Jul 22, 2002 0.8186 0.8186 0.7854 0.7943 80,979 -0.02(-2.90%)
Jul 19, 2002 0.8001 0.8182 0.7883 0.8180 101,224 +0.03(+3.36%)
Jul 17, 2002 0.7961 0.8298 0.7883 0.7914 40,489 -0.03(-3.88%)
Jul 12, 2002 0.8016 0.8237 0.8010 0.8233 35,990 +0.02(+2.86%)
Jul 11, 2002 0.8304 0.8304 0.8002 0.8005 61,859 +0.01(+1.46%)
Jul 10, 2002 0.8014 0.8307 0.7889 0.7889 76,480 -0.01(-1.55%)
Jul 09, 2002 0.8298 0.8298 0.8014 0.8014 24,743 -0.01(-1.31%)
Jul 08, 2002 0.8049 0.8120 0.8049 0.8120 71,981 +0.01(+0.88%)
Jul 05, 2002 0.8180 0.8180 0.8038 0.8049 26,993 +0.00(+0.59%)
Jul 04, 2002 0.8304 0.8802 0.8002 0.8002 78,730 +0.00(+0.00%)
Jul 03, 2002 0.8304 0.8802 0.8002 0.8002 78,730 -0.04(-5.20%)
Jul 02, 2002 0.8524 0.8832 0.7913 0.8441 65,233 -0.05(-5.26%)
Jul 01, 2002 0.8061 0.8909 0.8020 0.8909 80,979 +0.08(+10.48%)
Jun 28, 2002 0.8366 0.8366 0.8002 0.8064 58,485 -0.03(-3.66%)
Jun 27, 2002 0.8340 0.8369 0.8032 0.8369 164,208 +0.02(+2.32%)
Jun 26, 2002 0.8737 0.8737 0.7765 0.8180 213,696 -0.02(-2.47%)
Jun 25, 2002 0.8506 0.8743 0.8387 0.8387 87,728 -0.04(-5.04%)
Jun 21, 2002 0.8358 0.8358 0.8358 0.8833 12,371 +0.02(+2.77%)
Jun 20, 2002 0.8336 0.8595 0.8336 0.8595 29,242 +0.03(+3.35%)
Jun 19, 2002 0.8900 0.8900 0.8298 0.8316 52,861 -0.06(-6.53%)
Jun 18, 2002 0.8583 0.9051 0.8583 0.8897 109,097 +0.03(+3.59%)
Jun 17, 2002 0.8642 0.8642 0.8405 0.8589 15,746 +0.03(+3.28%)
Jun 14, 2002 0.8358 0.8405 0.8310 0.8316 57,360 -0.04(-4.17%)
Jun 12, 2002 0.8630 0.8678 0.8624 0.8678 50,612 -0.01(-0.75%)
Jun 11, 2002 0.8595 0.8784 0.8298 0.8743 82,104 +0.00(+0.34%)
Jun 10, 2002 0.8755 0.8784 0.8595 0.8713 129,342 -0.01(-0.80%)
Jun 07, 2002 0.8867 0.8950 0.8719 0.8784 122,594 -0.02(-2.26%)
Jun 06, 2002 0.9022 0.9069 0.8987 0.8987 19,120 -0.00(-0.25%)
Jun 05, 2002 0.8980 0.9010 0.8980 0.9010 29,242 -0.01(-0.78%)
May 31, 2002 0.9116 0.9336 0.9081 0.9081 92,226 -0.01(-1.16%)
May 28, 2002 0.9116 0.9336 0.9116 0.9187 82,104 -0.01(-1.14%)
May 27, 2002 0.9336 0.9336 0.8891 0.9294 74,231 +0.00(+0.00%)
May 24, 2002 0.9336 0.9336 0.8891 0.9294 74,231 +0.01(+1.16%)
May 23, 2002 0.8802 0.9187 0.8802 0.9187 20,244 +0.01(+0.65%)
May 22, 2002 0.8892 0.9158 0.8743 0.9128 98,975 -0.01(-1.45%)
May 21, 2002 0.9027 0.9365 0.8899 0.9262 206,948 +0.02(+2.67%)
May 20, 2002 0.8921 0.9176 0.8773 0.9022 141,714 +0.00(+0.13%)
May 17, 2002 0.8885 0.9182 0.8802 0.9010 102,349 +0.01(+1.27%)
May 16, 2002 0.8784 0.9179 0.8784 0.8897 107,972 +0.00(+0.14%)
May 15, 2002 0.8980 0.8980 0.8773 0.8885 102,349 -0.03(-3.30%)
May 14, 2002 0.8891 0.9241 0.8867 0.9187 107,972 +0.01(+1.64%)
May 13, 2002 0.8832 0.9039 0.8773 0.9039 122,594 +0.00(+0.40%)
May 10, 2002 0.8879 0.9069 0.8879 0.9004 110,222 +0.01(+1.40%)
May 09, 2002 0.8773 0.9300 0.8773 0.8880 291,302 -0.01(-0.66%)
May 08, 2002 0.9235 0.9235 0.8891 0.8939 53,986 -0.02(-2.40%)
May 07, 2002 0.9164 0.9276 0.8982 0.9158 87,728 -0.00(-0.32%)
May 06, 2002 0.9202 0.9365 0.9069 0.9187 269,932 +0.01(+1.31%)
May 03, 2002 0.8832 0.9140 0.8832 0.9069 118,095 +0.02(+2.07%)
May 02, 2002 0.8802 0.9010 0.8690 0.8885 201,324 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.