Indicators

Starbucks Corp (NQ: SBUX )

91.21 +0.13 (+0.15%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.295	6.372	6.291	6.324	2,617,032	+0.02(+0.28%)
Nov 26, 2003	6.330	6.370	6.224	6.307	7,035,324	+0.11(+1.81%)
Nov 25, 2003	6.161	6.242	6.047	6.195	7,902,960	+0.08(+1.32%)
Nov 24, 2003	6.022	6.161	5.982	6.114	6,651,733	+0.12(+1.93%)
Nov 21, 2003	5.988	6.006	5.918	5.998	6,197,332	+0.01(+0.16%)
Nov 20, 2003	5.980	6.037	5.912	5.988	8,101,993	-0.05(-0.78%)
Nov 19, 2003	6.079	6.155	5.898	6.035	10,264,218	-0.05(-0.87%)
Nov 18, 2003	6.267	6.291	6.067	6.089	8,822,643	-0.15(-2.33%)
Nov 17, 2003	6.338	6.385	6.142	6.234	8,935,168	-0.07(-1.11%)
Nov 14, 2003	6.389	6.407	6.277	6.304	12,580,619	-0.18(-2.83%)
Nov 13, 2003	6.382	6.497	6.342	6.488	10,983,131	+0.08(+1.26%)
Nov 12, 2003	6.309	6.419	6.277	6.407	5,055,257	+0.12(+1.88%)
Nov 11, 2003	6.291	6.340	6.252	6.289	3,740,363	-0.02(-0.28%)
Nov 10, 2003	6.370	6.433	6.291	6.307	4,316,150	-0.09(-1.38%)
Nov 07, 2003	6.389	6.466	6.362	6.395	7,222,672	+0.00(+0.03%)
Nov 06, 2003	6.336	6.407	6.275	6.393	7,702,445	+0.08(+1.21%)
Nov 05, 2003	6.199	6.344	6.157	6.317	6,672,105	+0.11(+1.77%)
Nov 04, 2003	6.195	6.281	6.181	6.207	5,663,466	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.