Skip to main content

Starbucks Corp (NQ: SBUX )

101.87 -0.21 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.074 5.178 5.017 5.142 11,628,662 -0.02(-0.46%)
Mar 28, 2003 5.200 5.218 5.116 5.166 8,580,433 -0.08(-1.52%)
Mar 27, 2003 5.182 5.290 5.148 5.246 8,084,032 +0.00(+0.00%)
Mar 26, 2003 5.188 5.268 5.142 5.246 10,890,927 +0.06(+1.08%)
Mar 25, 2003 5.050 5.244 5.027 5.190 11,530,698 +0.14(+2.81%)
Mar 24, 2003 5.090 5.156 5.021 5.048 10,403,714 -0.21(-4.02%)
Mar 21, 2003 5.128 5.294 5.072 5.260 15,352,098 +0.22(+4.36%)
Mar 20, 2003 4.971 5.086 4.875 5.040 11,208,069 +0.05(+1.04%)
Mar 19, 2003 5.013 5.050 4.933 4.989 10,889,585 -0.02(-0.32%)
Mar 18, 2003 5.023 5.050 4.947 5.005 14,103,788 -0.07(-1.42%)
Mar 17, 2003 4.799 5.140 4.779 5.076 20,219,156 +0.23(+4.82%)
Mar 14, 2003 4.797 4.921 4.753 4.843 14,323,481 +0.04(+0.83%)
Mar 13, 2003 4.577 4.807 4.523 4.803 15,096,635 +0.31(+6.93%)
Mar 12, 2003 4.434 4.531 4.432 4.492 9,358,318 +0.01(+0.31%)
Mar 11, 2003 4.480 4.549 4.442 4.478 7,456,269 -0.01(-0.18%)
Mar 10, 2003 4.531 4.555 4.452 4.486 8,608,436 -0.09(-1.87%)
Mar 07, 2003 4.615 4.621 4.523 4.571 12,683,848 -0.10(-2.05%)
Mar 06, 2003 4.635 4.703 4.613 4.667 9,110,379 -0.00(-0.09%)
Mar 05, 2003 4.661 4.707 4.613 4.671 8,092,966 +0.01(+0.13%)
Mar 04, 2003 4.657 4.719 4.591 4.665 9,199,547 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.